MarketsDow JonesCompanies
Dow Jones companies list
All 30 companies in the Dow Jones index, in one sortable table — today’s price, daily change, sector, and each company’s share of the index. Filter by ticker, or open any company to see its next earnings date. Prefer a visual? See the whole index on the Dow Jones heatmap.
| Financials | $1,029.18 | +0.92% | 1.2M | 11.67% | |
| Industrials | $818.57 | +1.69% | 1.8M | 9.21% | |
| Technology | $495.63 | +0.65% | 14.5M | 5.14% | |
| Health Care | $379.09 | -2.37% | 7.5M | 4.80% | |
| Health Care | $377.35 | -1.34% | 2.3M | 4.41% | |
| Financials | $375.20 | +2.08% | 1.6M | 4.28% | |
| Financials | $370.45 | +0.88% | 3.5M | 4.17% | |
| Financials | $356.23 | +0.76% | 5.4M | 3.99% | |
| Materials | $323.31 | +1.85% | 2.2M | 3.93% | |
| Financials | $324.69 | +1.24% | 1.9M | 3.84% | |
| Comm. Svcs | $338.50 | +1.77% | 24.7M | 3.80% | |
| Technology | $332.27 | +1.75% | 50.7M | 3.80% | |
| Cons. Disc. | $308.74 | +1.00% | 3.5M | 3.80% | |
| Cons. Disc. | $252.53 | -0.21% | 4.1M | 3.06% | |
| Health Care | $265.58 | -0.29% | 4.7M | 2.91% | |
| Industrials | $202.36 | +0.09% | 2.7M | 2.75% | |
| Cons. Disc. | $256.78 | +1.94% | 26.7M | 2.68% | |
| Technology | $243.29 | +3.96% | 4.9M | 2.52% | |
| Industrials | $210.45 | +2.76% | 4.1M | 2.51% | |
| Technology | $218.29 | -0.03% | 88.8M | 2.22% | |
| Energy | $214.06 | +0.61% | 6.6M | 2.19% | |
| Technology | $247.72 | +1.94% | 9.7M | 2.06% | |
| Industrials | $164.97 | +1.30% | 3.3M | 2.00% | |
| Cons. Staples | $145.27 | +1.61% | 11.5M | 1.64% | |
| Health Care | $143.93 | -0.54% | 8.7M | 1.48% | |
| Technology | $112.13 | +4.37% | 14.2M | 1.29% | |
| Cons. Staples | $107.15 | +1.34% | 17.1M | 1.26% | |
| Comm. Svcs | $106.55 | +0.69% | 7.3M | 1.09% | |
| Cons. Staples | $88.29 | +0.52% | 10.0M | 1.01% | |
| Cons. Disc. | $36.80 | +0.49% | 19.9M | 0.48% |
Quotes are delayed and for information only — not investment advice. Index weights are a periodic snapshot and drift daily.