Dow Jones companies list
Every Dow Jones company with today’s price, daily change, sector, and index weight. Filter by ticker, or view the index as a heatmap.
| Financials | $911.77 | +2.07% | 1.9M | 10.35% | |
| Industrials | $713.31 | +3.06% | 2.5M | 8.09% | |
| Technology | $531.33 | -0.24% | 19.4M | 6.03% | |
| Health Care | $447.95 | +0.75% | 1.7M | 5.08% | |
| Health Care | $410.39 | -0.08% | 3.7M | 4.66% | |
| Financials | $401.86 | -0.57% | 8.1M | 4.56% | |
| Financials | $397.03 | -0.78% | 1.3M | 4.51% | |
| Technology | $347.10 | +0.93% | 39.1M | 3.94% | |
| Financials | $335.79 | +0.52% | 4.6M | 3.81% | |
| Materials | $326.01 | -2.73% | 3.1M | 3.70% | |
| Comm. Svcs | $320.58 | +1.19% | 28.4M | 3.64% | |
| Cons. Disc. | $318.50 | -0.28% | 3.5M | 3.61% | |
| Financials | $312.91 | -0.68% | 2.3M | 3.55% | |
| Health Care | $268.73 | +0.91% | 5.8M | 3.05% | |
| Cons. Disc. | $253.10 | +1.61% | 34.0M | 2.87% | |
| Technology | $250.25 | -1.26% | 3.6M | 2.84% | |
| Cons. Disc. | $249.47 | -0.54% | 3.8M | 2.83% | |
| Technology | $240.89 | -2.71% | 7.6M | 2.73% | |
| Energy | $228.23 | -1.63% | 6.4M | 2.59% | |
| Industrials | $218.81 | -0.21% | 3.2M | 2.48% | |
| Technology | $217.94 | +0.90% | 84.3M | 2.47% | |
| Industrials | $171.58 | -0.70% | 2.7M | 1.95% | |
| Industrials | $168.18 | -10.69% | 47.0M | 1.91% | |
| Cons. Staples | $159.23 | -0.43% | 7.5M | 1.81% | |
| Health Care | $141.82 | +0.86% | 9.0M | 1.61% | |
| Cons. Staples | $119.32 | -0.81% | 15.7M | 1.35% | |
| Technology | $111.38 | +1.03% | 14.1M | 1.26% | |
| Comm. Svcs | $110.23 | -0.15% | 6.5M | 1.25% | |
| Cons. Staples | $91.18 | -1.64% | 17.6M | 1.03% | |
| Cons. Disc. | $37.56 | -0.92% | 14.7M | 0.43% |
Quotes are delayed and for information purposes only — not financial advice. Index weights are a periodic snapshot and drift daily.