MarketsNasdaq 100Companies
Nasdaq 100 companies list
All 100 companies in the Nasdaq 100 index, in one sortable table — today’s price, daily change, sector, and each company’s share of the index. Filter by ticker, or open any company to see its next earnings date. Prefer a visual? See the whole index on the Nasdaq 100 heatmap.
| Technology | $218.29 | -0.03% | 88.8M | 12.21% | |
| Technology | $332.27 | +1.75% | 50.7M | 11.39% | |
| Technology | $495.63 | +0.65% | 14.5M | 8.66% | |
| Cons. Disc. | $256.78 | +1.94% | 26.7M | 7.33% | |
| Comm. Svcs | $338.50 | +1.77% | 24.7M | 5.63% | |
| Comm. Svcs | $335.45 | +1.53% | 15.8M | 5.31% | |
| Technology | $361.99 | +0.32% | 21.1M | 4.65% | |
| Industrials | $151.21 | +2.04% | 78.9M | 3.58% | |
| Comm. Svcs | $648.03 | +0.57% | 16.9M | 3.56% | |
| Cons. Disc. | $365.44 | +0.52% | 30.1M | 3.09% | |
| Technology | $975.26 | -0.22% | 21.7M | 2.33% | |
| Cons. Staples | $107.15 | +1.34% | 17.1M | 2.22% | |
| Technology | $516.13 | +2.49% | 19.0M | 1.95% | |
| Technology | $1,698.30 | +0.64% | 881.2K | 1.57% | |
| Technology | $112.13 | +4.37% | 14.2M | 1.15% | |
| Technology | $102.94 | +2.61% | 86.8M | 1.14% | |
| Cons. Staples | $904.77 | +0.26% | 1.8M | 1.06% | |
| Technology | $456.49 | +0.55% | 4.3M | 1.01% | |
| Technology | $298.22 | +0.07% | 9.4M | 0.92% | |
| Comm. Svcs | $77.40 | +1.83% | 22.2M | 0.75% | |
| Technology | $167.23 | +0.83% | 15.4M | 0.74% | |
| Technology | $330.65 | -2.32% | 4.7M | 0.68% | |
| Technology | $264.79 | +4.17% | 4.3M | 0.64% | |
| Technology | $268.70 | +3.82% | 5.3M | 0.63% | |
| Technology | $180.64 | +1.95% | 7.5M | 0.60% | |
| Materials | $466.22 | +1.00% | 1.6M | 0.56% | |
| Health Care | $377.35 | -1.34% | 2.3M | 0.52% | |
| Technology | $206.74 | -1.02% | 6.6M | 0.49% | |
| Technology | $830.17 | -3.73% | 3.8M | 0.49% | |
| Cons. Staples | $136.32 | -0.24% | 8.8M | 0.48% | |
| Comm. Svcs | $182.33 | +2.92% | 3.7M | 0.47% | |
| Technology | $447.18 | -2.98% | 5.1M | 0.47% | |
| Technology | $378.78 | +4.85% | 2.9M | 0.45% | |
| Technology | $1,633.35 | -3.50% | 9.3M | 0.45% | |
| Technology | $236.10 | +4.03% | 17.3M | 0.42% | |
| Health Care | $143.72 | -0.75% | 4.2M | 0.41% | |
| Technology | $181.97 | +2.88% | 11.5M | 0.39% | |
| Cons. Disc. | $173.92 | -0.24% | 5.8M | 0.38% | |
| Technology | $128.79 | +1.73% | 10.8M | 0.38% | |
| Technology | $323.96 | +3.01% | 3.8M | 0.33% | |
| Health Care | $369.15 | +2.41% | 3.4M | 0.32% | |
| Cons. Disc. | $77.81 | -0.04% | 7.1M | 0.32% | |
| Technology | $156.07 | -1.75% | 2.6M | 0.30% | |
| Cons. Disc. | $98.74 | -0.48% | 5.6M | 0.30% | |
| Health Care | $515.44 | +0.17% | 875.5K | 0.30% | |
| Industrials | $268.26 | +0.35% | 2.2M | 0.27% | |
| Technology | $252.23 | +1.37% | 10.8M | 0.25% | |
| Cons. Disc. | $334.69 | +1.71% | 1.5M | 0.25% | |
| Technology | $289.37 | +1.55% | 2.6M | 0.24% | |
| Utilities | $284.75 | -0.43% | 1.7M | 0.24% | |
| Technology | $221.21 | -0.23% | 1.9M | 0.24% | |
| Cons. Disc. | $1,897.37 | -0.47% | 314.8K | 0.24% | |
| Cons. Staples | $43.40 | +0.72% | 7.0M | 0.24% | |
| Cons. Disc. | $170.19 | +1.52% | 2.8M | 0.23% | |
| Industrials | $48.95 | -0.18% | 7.1M | 0.23% | |
| Technology | $321.57 | +2.81% | 2.3M | 0.22% | |
| Comm. Svcs | $25.20 | +0.12% | 16.0M | 0.21% | |
| Industrials | $201.50 | +1.54% | 1.6M | 0.21% | |
| Cons. Disc. | $201.95 | +0.46% | 2.2M | 0.21% | |
| Cons. Staples | $62.44 | -0.05% | 5.6M | 0.20% | |
| Health Care | $781.49 | -1.48% | 444.0K | 0.20% | |
| Cons. Disc. | $230.74 | +2.33% | 1.6M | 0.20% | |
| Industrials | $202.36 | +0.09% | 2.7M | 0.19% | |
| Technology | $397.38 | +0.05% | 1.2M | 0.19% | |
| Technology | $1,234.46 | +4.08% | 555.0K | 0.18% | |
| Cons. Disc. | $85.82 | +0.36% | 5.2M | 0.18% | |
| Industrials | $122.73 | +0.13% | 2.1M | 0.18% | |
| Utilities | $123.33 | -0.11% | 2.2M | 0.17% | |
| Comm. Svcs | $28.04 | -0.57% | 13.0M | 0.17% | |
| Industrials | $158.26 | +2.93% | 2.5M | 0.16% | |
| Energy | $59.06 | -0.57% | 10.2M | 0.15% | |
| Technology | $236.62 | +4.48% | 3.1M | 0.15% | |
| Energy | $204.97 | -0.20% | 1.7M | 0.14% | |
| Industrials | $49.32 | +0.63% | 6.4M | 0.14% | |
| Technology | $927.03 | -0.93% | 3.4M | 0.14% | |
| Technology | $379.72 | +2.57% | 2.4M | 0.14% | |
| Technology | $291.22 | +2.35% | 2.3M | 0.13% | |
| Technology | $212.40 | +0.37% | 1.6M | 0.12% | |
| Cons. Staples | $102.77 | -0.11% | 1.3M | 0.12% | |
| Utilities | $43.16 | -0.53% | 4.6M | 0.12% | |
| Industrials | $56.15 | +1.17% | 1.2M | 0.12% | |
| Technology | $224.55 | -1.56% | 11.2M | 0.12% | |
| Financials | $53.72 | +0.77% | 10.0M | 0.12% | |
| Utilities | $75.50 | +0.12% | 5.4M | 0.12% | |
| Industrials | $479.34 | +0.10% | 613.6K | 0.11% | |
| Health Care | $504.70 | -0.36% | 401.6K | 0.11% | |
| Cons. Staples | $31.39 | -0.22% | 11.0M | 0.11% | |
| Industrials | $179.79 | -0.42% | 1.3M | 0.11% | |
| Industrials | $97.35 | +1.71% | 1.1M | 0.11% | |
| Comm. Svcs | $215.47 | -0.69% | 1.3M | 0.11% | |
| Technology | $88.99 | -0.15% | 17.6M | 0.10% | |
| Technology | $74.20 | +3.66% | 8.8M | 0.10% | |
| Industrials | $115.80 | +0.54% | 1.8M | 0.10% | |
| Industrials | $62.95 | +1.60% | 15.3M | 0.10% | |
| Technology | $388.52 | -0.02% | 570.7K | 0.10% | |
| Technology | $185.70 | +0.33% | 1.9M | 0.10% | |
| Technology | $130.97 | +1.87% | 19.4M | 0.09% | |
| Health Care | $83.03 | -1.75% | 2.5M | 0.08% | |
| Health Care | $63.93 | -0.48% | 3.2M | 0.08% | |
| Cons. Staples | $24.60 | +0.86% | 123.8M | 0.08% | |
| Health Care | $248.68 | +0.47% | 1.2M | 0.07% | |
| Industrials | $29.95 | -2.60% | 21.9M | 0.07% |
Quotes are delayed and for information only — not investment advice. Index weights are a periodic snapshot and drift daily.