MarketsRussell 1000Companies
Russell 1000 companies list
Every Russell 1000 company with today’s price, daily change, sector, and index weight. Filter by ticker, or view the index as a heatmap.
| Technology | $347.10 | +0.93% | 39.1M | 7.15% | |
| Technology | $217.94 | +0.90% | 84.3M | 7.03% | |
| Technology | $531.33 | -0.24% | 19.4M | 5.50% | |
| Cons. Disc. | $253.10 | +1.61% | 34.0M | 3.45% | |
| Comm. Svcs | $320.58 | +1.19% | 28.4M | 2.68% | |
| Comm. Svcs | $316.83 | +0.84% | 17.6M | 2.17% | |
| Technology | $342.33 | +4.00% | 25.5M | 2.13% | |
| Comm. Svcs | $620.19 | -1.64% | 50.7M | 2.02% | |
| Cons. Disc. | $407.46 | +4.04% | 45.0M | 1.55% | |
| Health Care | $1,281.91 | +0.22% | 1.8M | 1.48% | |
| Financials | $542.99 | -1.02% | 3.1M | 1.45% | |
| Technology | $928.76 | +2.77% | 22.8M | 1.37% | |
| Financials | $335.79 | +0.52% | 4.6M | 1.28% | |
| Technology | $560.26 | +5.45% | 20.5M | 1.17% | |
| Energy | $179.91 | -2.51% | 14.0M | 1.04% | |
| Financials | $401.86 | -0.57% | 8.1M | 1.00% | |
| Health Care | $268.73 | +0.91% | 5.8M | 0.92% | |
| Cons. Staples | $119.32 | -0.81% | 15.7M | 0.75% | |
| Financials | $609.85 | -0.59% | 3.5M | 0.73% | |
| Health Care | $286.39 | -0.12% | 3.3M | 0.72% | |
| Cons. Staples | $992.13 | -1.30% | 2.2M | 0.64% | |
| Technology | $198.73 | -0.06% | 19.2M | 0.62% | |
| Energy | $228.23 | -1.63% | 6.4M | 0.60% | |
| Technology | $111.38 | +1.03% | 14.1M | 0.59% | |
| Technology | $93.74 | +3.61% | 89.6M | 0.55% | |
| Cons. Staples | $159.23 | -0.43% | 7.5M | 0.55% | |
| Health Care | $410.39 | -0.08% | 3.7M | 0.54% | |
| Cons. Staples | $91.18 | -1.64% | 17.6M | 0.53% | |
| Health Care | $141.82 | +0.86% | 9.0M | 0.52% | |
| Financials | $50.68 | +0.32% | 24.6M | 0.47% | |
| Cons. Disc. | $318.50 | -0.28% | 3.5M | 0.46% | |
| Industrials | $713.31 | +3.06% | 2.5M | 0.45% | |
| Cons. Staples | $202.62 | +0.37% | 3.6M | 0.45% | |
| Industrials | $297.66 | +3.20% | 6.9M | 0.43% | |
| Technology | $395.93 | +2.15% | 6.4M | 0.42% | |
| Technology | $240.85 | +1.41% | 9.8M | 0.41% | |
| Technology | $401.70 | +2.88% | 4.8M | 0.41% | |
| Comm. Svcs | $62.52 | -2.16% | 48.6M | 0.39% | |
| Industrials | $194.60 | -1.46% | 4.3M | 0.37% | |
| Financials | $911.77 | +2.07% | 1.9M | 0.36% | |
| Technology | $308.91 | +3.62% | 8.0M | 0.36% | |
| Health Care | $693.02 | +1.19% | 1.8M | 0.36% | |
| Financials | $82.66 | +0.01% | 8.0M | 0.36% | |
| Health Care | $447.95 | +0.75% | 1.7M | 0.34% | |
| Technology | $268.02 | +2.36% | 7.3M | 0.34% | |
| Technology | $250.25 | -1.26% | 3.6M | 0.34% | |
| Materials | $508.65 | +0.21% | 1.7M | 0.33% | |
| Industrials | $895.08 | +4.67% | 3.4M | 0.32% | |
| Technology | $130.53 | +3.55% | 25.9M | 0.31% | |
| Financials | $186.91 | +1.86% | 6.5M | 0.29% | |
| Financials | $122.69 | +1.36% | 5.8M | 0.29% | |
| Technology | $240.89 | -2.71% | 7.6M | 0.28% | |
| Comm. Svcs | $110.23 | -0.15% | 6.5M | 0.28% | |
| Health Care | $159.08 | +0.25% | 4.9M | 0.28% | |
| Technology | $243.57 | +4.19% | 15.4M | 0.28% | |
| Technology | $153.66 | +2.98% | 10.3M | 0.27% | |
| Cons. Staples | $133.50 | -1.45% | 8.4M | 0.27% | |
| Comm. Svcs | $43.93 | +1.93% | 28.2M | 0.27% | |
| Technology | $425.35 | +4.27% | 4.0M | 0.27% | |
| Technology | $1,304.84 | +3.92% | 6.9M | 0.26% | |
| Technology | $184.17 | +2.54% | 12.2M | 0.26% | |
| Cons. Disc. | $249.47 | -0.54% | 3.8M | 0.25% | |
| Technology | $78.21 | +3.91% | 17.3M | 0.25% | |
| Technology | $187.00 | +5.51% | 5.6M | 0.25% | |
| Energy | $147.96 | -2.25% | 5.2M | 0.25% | |
| Health Care | $103.10 | -1.70% | 6.5M | 0.25% | |
| Industrials | $299.88 | +0.98% | 1.7M | 0.25% | |
| Financials | $1,136.05 | +0.74% | 545.4K | 0.25% | |
| Health Care | $29.80 | +0.03% | 23.4M | 0.25% | |
| Real Estate | $226.72 | -5.77% | 6.0M | 0.24% | |
| Utilities | $82.42 | +0.46% | 6.8M | 0.24% | |
| Financials | $312.91 | -0.68% | 2.3M | 0.24% | |
| Cons. Disc. | $140.20 | -2.44% | 4.0M | 0.23% | |
| Technology | $154.78 | -2.15% | 13.5M | 0.23% | |
| Industrials | $639.58 | -0.26% | 772.1K | 0.23% | |
| Technology | $235.16 | -4.88% | 6.2M | 0.23% | |
| Health Care | $445.88 | -1.27% | 1.7M | 0.22% | |
| Comm. Svcs | $20.94 | +0.43% | 45.5M | 0.22% | |
| Financials | $89.30 | -0.48% | 6.2M | 0.21% | |
| Health Care | $232.00 | -0.42% | 2.5M | 0.21% | |
| Industrials | $384.20 | +3.30% | 2.7M | 0.20% | |
| Industrials | $168.18 | -10.69% | 47.0M | 0.20% | |
| Technology | $501.96 | +7.47% | 6.4M | 0.19% | |
| Health Care | $521.03 | +0.68% | 1.0M | 0.19% | |
| Industrials | $65.78 | -0.53% | 20.7M | 0.19% | |
| Energy | $435.98 | -7.36% | 2.9M | 0.19% | |
| Financials | $225.60 | -1.59% | 2.1M | 0.19% | |
| Financials | $448.93 | -0.38% | 3.4M | 0.19% | |
| Health Care | $61.55 | -0.10% | 7.7M | 0.18% | |
| Financials | $356.25 | -0.14% | 1.6M | 0.18% | |
| Cons. Staples | $73.49 | -0.18% | 5.3M | 0.18% | |
| Cons. Disc. | $150.14 | -1.96% | 7.4M | 0.18% | |
| Industrials | $293.11 | -2.66% | 2.1M | 0.17% | |
| Financials | $203.44 | +0.54% | 2.8M | 0.17% | |
| Energy | $387.34 | -9.24% | 5.1M | 0.17% | |
| Technology | $380.88 | +6.95% | 9.0M | 0.17% | |
| Health Care | $91.13 | -1.51% | 4.6M | 0.17% | |
| Materials | $112.64 | +2.04% | 4.7M | 0.17% | |
| Industrials | $622.99 | -1.92% | 2.2M | 0.17% | |
| Real Estate | $126.47 | +0.13% | 3.1M | 0.17% | |
| Health Care | $93.95 | -0.89% | 5.5M | 0.17% | |
| Health Care | $967.02 | -2.60% | 587.0K | 0.17% | |
| Cons. Disc. | $103.04 | +0.34% | 5.7M | 0.17% | |
| Cons. Disc. | $198.18 | -0.02% | 2.7M | 0.16% | |
| Energy | $268.53 | -7.03% | 2.9M | 0.16% | |
| Industrials | $900.73 | -0.41% | 642.3K | 0.16% | |
| Financials | $293.48 | -4.73% | 1.8M | 0.16% | |
| Utilities | $92.65 | +0.09% | 3.1M | 0.15% | |
| Technology | $248.36 | -3.97% | 4.7M | 0.15% | |
| Health Care | $301.42 | -1.54% | 2.3M | 0.15% | |
| Technology | $337.42 | +0.74% | 2.3M | 0.15% | |
| Technology | $185.00 | +0.91% | 3.6M | 0.15% | |
| Industrials | $461.07 | +1.33% | 950.1K | 0.14% | |
| Financials | $147.58 | +0.27% | 1.9M | 0.14% | |
| Technology | $126.30 | -1.13% | 16.1M | 0.14% | |
| Utilities | $124.80 | +0.29% | 2.6M | 0.14% | |
| Technology | $327.80 | -1.22% | 2.3M | 0.14% | |
| Health Care | $421.49 | -2.28% | 1.5M | 0.14% | |
| Financials | $190.67 | -2.08% | 2.1M | 0.14% | |
| Industrials | $52.27 | +1.87% | 9.4M | 0.14% | |
| Technology | $328.45 | -3.37% | 2.2M | 0.13% | |
| Real Estate | $999.38 | +3.28% | 694.2K | 0.13% | |
| Financials | $59.74 | +0.07% | 4.7M | 0.13% | |
| Materials | $65.95 | +1.21% | 11.9M | 0.13% | |
| Comm. Svcs | $555.45 | -2.95% | 1.5M | 0.13% | |
| Financials | $155.44 | -2.88% | 3.3M | 0.13% | |
| Financials | $227.54 | +0.75% | 2.1M | 0.13% | |
| Industrials | $171.58 | -0.70% | 2.7M | 0.13% | |
| Industrials | $166.27 | +2.83% | 2.3M | 0.13% | |
| Industrials | $354.89 | -0.60% | 757.0K | 0.13% | |
| Industrials | $235.81 | -2.16% | 2.9M | 0.13% | |
| Financials | $116.70 | -1.98% | 5.3M | 0.13% | |
| Comm. Svcs | $148.58 | +1.14% | 95.4M | 0.13% | |
| Cons. Disc. | $390.23 | -1.15% | 1.9M | 0.12% | |
| Industrials | $155.88 | +5.68% | 6.1M | 0.12% | |
| Energy | $74.09 | +3.26% | 12.0M | 0.12% | |
| Technology | $343.08 | +6.49% | 4.6M | 0.12% | |
| Real Estate | $183.83 | -2.36% | 3.5M | 0.12% | |
| Technology | $280.82 | +0.21% | 2.7M | 0.12% | |
| Energy | $161.10 | -1.58% | 2.3M | 0.12% | |
| Financials | $397.03 | -0.78% | 1.3M | 0.12% | |
| Cons. Staples | $62.35 | -0.98% | 7.1M | 0.12% | |
| Health Care | $298.28 | -2.45% | 1.4M | 0.12% | |
| Industrials | $578.83 | +2.64% | 972.3K | 0.12% | |
| Utilities | $258.98 | +2.57% | 3.1M | 0.12% | |
| Health Care | $816.10 | +1.04% | 716.9K | 0.12% | |
| Comm. Svcs | $21.84 | -0.95% | 22.0M | 0.12% | |
| Industrials | $275.93 | -0.10% | 2.3M | 0.11% | |
| Cons. Disc. | $344.65 | -2.06% | 3.3M | 0.11% | |
| Technology | $483.61 | -0.41% | 712.9K | 0.11% | |
| Technology | $474.42 | +4.42% | 2.2M | 0.11% | |
| Materials | $326.01 | -2.73% | 3.1M | 0.11% | |
| Cons. Staples | $92.17 | -1.00% | 3.8M | 0.11% | |
| Comm. Svcs | $146.83 | -0.07% | 7.6M | 0.11% | |
| Industrials | $191.99 | -1.22% | 3.5M | 0.11% | |
| Industrials | $214.80 | -4.93% | 5.3M | 0.11% | |
| Industrials | $339.74 | +1.72% | 741.4K | 0.11% | |
| Industrials | $106.09 | +5.75% | 10.9M | 0.11% | |
| Industrials | $208.56 | +4.39% | 8.4M | 0.11% | |
| Cons. Disc. | $89.82 | -1.35% | 3.9M | 0.11% | |
| Cons. Disc. | $230.09 | -1.72% | 2.1M | 0.11% | |
| Financials | $94.56 | +1.85% | 24.6M | 0.11% | |
| Industrials | $551.23 | -2.51% | 900.6K | 0.11% | |
| Health Care | $207.97 | +4.59% | 17.6M | 0.10% | |
| Energy | $54.08 | +1.88% | 11.7M | 0.10% | |
| Technology | $60.84 | +3.61% | 11.7M | 0.10% | |
| Financials | $474.00 | -2.16% | 922.0K | 0.10% | |
| Cons. Disc. | $168.82 | -1.30% | 3.1M | 0.10% | |
| Materials | $291.27 | +0.82% | 1.6M | 0.10% | |
| Cons. Disc. | $295.92 | +5.46% | 5.0M | 0.10% | |
| Industrials | $530.61 | +1.62% | 744.3K | 0.10% | |
| Cons. Staples | $148.01 | -0.35% | 3.7M | 0.10% | |
| Utilities | $130.30 | +0.84% | 4.1M | 0.10% | |
| Cons. Disc. | $170.56 | +1.26% | 6.9M | 0.10% | |
| Industrials | $1,162.00 | +3.57% | 583.5K | 0.10% | |
| Financials | $259.01 | -2.92% | 1.8M | 0.10% | |
| Industrials | $218.81 | -0.21% | 3.2M | 0.10% | |
| Health Care | $45.06 | -1.14% | 15.1M | 0.10% | |
| Health Care | $449.96 | -3.29% | 2.9M | 0.10% | |
| Real Estate | $212.28 | -0.19% | 916.0K | 0.10% | |
| Cons. Disc. | $80.54 | +5.54% | 13.4M | 0.10% | |
| Materials | $307.11 | +0.45% | 762.6K | 0.10% | |
| Industrials | $307.10 | +2.17% | 1.7M | 0.09% | |
| Financials | $251.71 | -1.66% | 1.3M | 0.09% | |
| Cons. Staples | $45.44 | -2.15% | 6.5M | 0.09% | |
| Energy | $33.85 | -0.27% | 15.1M | 0.09% | |
| Industrials | $1,130.23 | +0.05% | 323.9K | 0.09% | |
| Financials | $302.50 | +0.15% | 2.9M | 0.09% | |
| Financials | $91.92 | +0.33% | 7.1M | 0.09% | |
| Comm. Svcs | $262.82 | +0.80% | 2.3M | 0.09% | |
| Health Care | $325.37 | -1.40% | 1.1M | 0.09% | |
| Real Estate | $179.01 | +2.57% | 3.2M | 0.09% | |
| Energy | $302.61 | -0.68% | 1.0M | 0.09% | |
| Industrials | $51.55 | -1.75% | 5.9M | 0.09% | |
| Industrials | $218.50 | +7.15% | 15.6M | 0.09% | |
| Health Care | $246.45 | -2.02% | 1.6M | 0.09% | |
| Energy | $299.74 | -0.28% | 2.2M | 0.09% | |
| Energy | $96.01 | -0.36% | 2.4M | 0.08% | |
| Industrials | $1,342.72 | -1.10% | 221.6K | 0.08% | |
| Financials | $48.54 | -0.76% | 7.5M | 0.08% | |
| Technology | $866.18 | +5.88% | 5.6M | 0.08% | |
| Materials | $85.77 | +0.40% | 3.2M | 0.08% | |
| Utilities | $65.36 | +0.40% | 3.4M | 0.08% | |
| Materials | $270.79 | +5.22% | 2.4M | 0.08% | |
| Industrials | $103.73 | -0.61% | 8.7M | 0.08% | |
| Financials | $121.99 | +0.88% | 1.9M | 0.08% | |
| Financials | $99.98 | -0.06% | 1.9M | 0.08% | |
| Utilities | $85.01 | +0.91% | 2.4M | 0.08% | |
| Technology | $1,211.89 | +3.82% | 794.9K | 0.08% | |
| Energy | $51.23 | -0.79% | 7.8M | 0.08% | |
| Health Care | $195.03 | -0.69% | 1.2M | 0.08% | |
| Health Care | $410.82 | +1.46% | 1.7M | 0.08% | |
| Industrials | $246.22 | +1.40% | 966.2K | 0.08% | |
| Cons. Disc. | $3,143.16 | -1.47% | 125.0K | 0.08% | |
| Technology | $242.10 | -2.95% | 1.4M | 0.08% | |
| Energy | $59.00 | +5.34% | 13.1M | 0.08% | |
| Technology | $336.10 | +3.09% | 1.3M | 0.08% | |
| Real Estate | $56.82 | -0.59% | 7.5M | 0.08% | |
| Real Estate | $312.47 | +1.79% | 958.9K | 0.07% | |
| Industrials | $167.90 | -0.44% | 2.5M | 0.07% | |
| Technology | $141.40 | +1.13% | 10.6M | 0.07% | |
| Health Care | $90.82 | +0.29% | 3.0M | 0.07% | |
| Financials | $12.40 | -1.51% | 99.5M | 0.07% | |
| Health Care | $414.85 | -0.57% | 682.3K | 0.07% | |
| Utilities | $108.43 | +0.87% | 1.9M | 0.07% | |
| Utilities | $78.14 | +0.35% | 3.1M | 0.07% | |
| Health Care | $177.49 | +0.87% | 2.3M | 0.07% | |
| Financials | $56.09 | +2.00% | 19.3M | 0.07% | |
| Cons. Disc. | $117.83 | -0.67% | 3.0M | 0.07% | |
| Industrials | $81.45 | +2.89% | 6.7M | 0.07% | |
| Cons. Disc. | $289.34 | -1.22% | 964.8K | 0.07% | |
| Technology | $323.68 | +4.75% | 4.0M | 0.07% | |
| Real Estate | $62.55 | -0.37% | 2.9M | 0.07% | |
| Financials | $114.26 | -0.10% | 2.3M | 0.07% | |
| Health Care | $313.46 | -1.48% | 1.4M | 0.07% | |
| Financials | $53.59 | +0.92% | 9.2M | 0.07% | |
| Industrials | $235.66 | -2.34% | 1.1M | 0.07% | |
| Industrials | $439.20 | +2.17% | 666.6K | 0.07% | |
| Cons. Staples | $72.06 | -2.54% | 2.1M | 0.07% | |
| Industrials | $259.40 | -0.32% | 1.6M | 0.07% | |
| Utilities | $146.66 | +3.48% | 3.9M | 0.07% | |
| Cons. Disc. | $11.71 | +1.12% | 42.9M | 0.07% | |
| Industrials | $278.95 | +0.46% | 742.5K | 0.07% | |
| Utilities | $44.70 | +0.36% | 6.4M | 0.07% | |
| Financials | $104.36 | -0.34% | 3.7M | 0.07% | |
| Cons. Staples | $34.86 | -0.37% | 10.2M | 0.06% | |
| Health Care | $271.55 | -0.75% | 2.1M | 0.06% | |
| Technology | $351.15 | +4.53% | 2.7M | 0.06% | |
| Energy | $62.73 | -2.09% | 6.7M | 0.06% | |
| Cons. Disc. | $37.56 | -0.92% | 14.7M | 0.06% | |
| Financials | $170.89 | +0.56% | 1.1M | 0.06% | |
| Health Care | $561.25 | -1.57% | 488.1K | 0.06% | |
| Health Care | $468.55 | +2.76% | 797.3K | 0.06% | |
| Industrials | $1,288.61 | +3.57% | 525.1K | 0.06% | |
| Real Estate | $83.34 | -4.67% | 5.4M | 0.06% | |
| Financials | $79.58 | -1.91% | 3.0M | 0.06% | |
| Industrials | $57.83 | +2.46% | 4.8M | 0.06% | |
| Financials | $492.85 | -0.15% | 563.6K | 0.06% | |
| Industrials | $229.56 | +0.02% | 1.8M | 0.06% | |
| Financials | $601.75 | -2.58% | 430.2K | 0.06% | |
| Technology | $434.48 | -1.62% | 1.2M | 0.06% | |
| Materials | $86.73 | +1.95% | 2.0M | 0.06% | |
| Utilities | $115.03 | -0.34% | 2.0M | 0.06% | |
| Cons. Disc. | $149.54 | +0.05% | 2.2M | 0.06% | |
| Technology | $227.58 | +2.48% | 1.2M | 0.06% | |
| Technology | $205.46 | -1.46% | 2.1M | 0.06% | |
| Financials | $74.87 | +0.43% | 4.8M | 0.06% | |
| Financials | $115.21 | -0.50% | 1.7M | 0.06% | |
| Health Care | $279.47 | +3.11% | 1.8M | 0.06% | |
| Cons. Disc. | $59.23 | +4.63% | 9.6M | 0.06% | |
| Energy | $204.48 | -1.28% | 1.4M | 0.06% | |
| Cons. Staples | $82.30 | +0.17% | 2.0M | 0.06% | |
| Technology | $80.17 | +5.63% | 11.9M | 0.06% | |
| Technology | $286.69 | +10.47% | 4.5M | 0.06% | |
| Technology | $235.79 | +6.45% | 6.3M | 0.06% | |
| Cons. Staples | $78.20 | -1.03% | 2.2M | 0.05% | |
| Real Estate | $121.65 | -1.00% | 1.9M | 0.05% | |
| Industrials | $109.26 | -5.57% | 3.9M | 0.05% | |
| Financials | $133.51 | -1.79% | 4.4M | 0.05% | |
| Technology | $138.73 | +5.63% | 3.2M | 0.05% | |
| Comm. Svcs | $201.28 | -1.02% | 1.9M | 0.05% | |
| Cons. Staples | $65.87 | -1.35% | 5.1M | 0.05% | |
| Cons. Staples | $19.43 | -0.36% | 15.8M | 0.05% | |
| Health Care | $252.73 | +0.19% | 1.4M | 0.05% | |
| Technology | $254.56 | -3.45% | 1.9M | 0.05% | |
| Financials | $161.09 | +0.93% | 5.7M | 0.05% | |
| Cons. Disc. | $147.02 | +0.34% | 1.9M | 0.05% | |
| Cons. Staples | $109.10 | -0.48% | 3.7M | 0.05% | |
| Utilities | $111.43 | +0.28% | 2.1M | 0.05% | |
| Health Care | $250.80 | -0.95% | 910.4K | 0.05% | |
| Utilities | $72.82 | +0.98% | 2.7M | 0.05% | |
| Financials | $82.25 | +2.06% | 4.2M | 0.05% | |
| Cons. Disc. | $27.98 | -1.51% | 18.2M | 0.05% | |
| Health Care | $186.22 | +1.26% | 1.2M | 0.05% | |
| Industrials | $187.03 | +2.50% | 2.1M | 0.05% | |
| Technology | $219.41 | -1.79% | 1.7M | 0.05% | |
| Health Care | $68.71 | +1.00% | 11.7M | 0.05% | |
| Materials | $262.50 | +0.39% | 730.4K | 0.05% | |
| Financials | $324.68 | -3.15% | 968.3K | 0.05% | |
| Cons. Disc. | $27.74 | +3.28% | 22.2M | 0.05% | |
| Health Care | $78.23 | -3.38% | 2.8M | 0.05% | |
| Comm. Svcs | $54.47 | +0.18% | 6.8M | 0.05% | |
| Financials | $100.34 | -1.95% | 1.9M | 0.05% | |
| Technology | $226.07 | +2.75% | 2.5M | 0.05% | |
| Cons. Disc. | $278.08 | -2.07% | 960.7K | 0.05% | |
| Health Care | $1,685.32 | +0.94% | 141.0K | 0.05% | |
| Real Estate | $87.87 | +0.46% | 4.4M | 0.05% | |
| Technology | $66.22 | -4.50% | 10.9M | 0.05% | |
| Energy | $56.27 | +2.59% | 16.3M | 0.05% | |
| Industrials | $104.71 | +3.99% | 4.8M | 0.05% | |
| Real Estate | $115.34 | +2.00% | 842.4K | 0.05% | |
| Financials | $221.31 | -0.22% | 767.6K | 0.05% | |
| Health Care | $71.11 | -1.21% | 5.1M | 0.05% | |
| Industrials | $81.84 | +3.07% | 4.1M | 0.05% | |
| Materials | $246.80 | +3.89% | 1.2M | 0.05% | |
| Industrials | $425.87 | +0.26% | 700.1K | 0.05% | |
| Financials | $15.71 | -0.13% | 21.8M | 0.04% | |
| Financials | $319.66 | -1.54% | 609.7K | 0.04% | |
| Materials | $503.69 | -0.05% | 520.5K | 0.04% | |
| Cons. Staples | $126.86 | -1.21% | 2.1M | 0.04% | |
| Technology | $33.58 | -1.50% | 11.4M | 0.04% | |
| Cons. Disc. | $250.45 | +0.20% | 749.8K | 0.04% | |
| Financials | $170.35 | +0.47% | 984.3K | 0.04% | |
| Health Care | $226.79 | -0.38% | 1.6M | 0.04% | |
| Utilities | $108.74 | +0.61% | 996.0K | 0.04% | |
| Health Care | $78.56 | -0.01% | 5.2M | 0.04% | |
| Real Estate | $144.55 | +0.82% | 1.0M | 0.04% | |
| Industrials | $666.36 | +0.06% | 437.9K | 0.04% | |
| Industrials | $74.19 | -1.43% | 6.0M | 0.04% | |
| Industrials | $75.53 | +1.36% | 3.7M | 0.04% | |
| Technology | $78.67 | +6.22% | 9.4M | 0.04% | |
| Utilities | $171.37 | +0.05% | 704.1K | 0.04% | |
| Industrials | $58.31 | +8.34% | 21.2M | 0.04% | |
| Technology | $654.99 | +1.47% | 252.6K | 0.04% | |
| Utilities | $12.96 | +0.86% | 37.5M | 0.04% | |
| Technology | $389.84 | +0.19% | 889.9K | 0.04% | |
| Financials | $158.12 | +0.03% | 1.1M | 0.04% | |
| Technology | $83.35 | +8.26% | 11.5M | 0.04% | |
| Utilities | $141.10 | -0.42% | 1.5M | 0.04% | |
| Technology | $283.29 | +2.76% | 895.4K | 0.04% | |
| Comm. Svcs | $171.97 | -0.35% | 1.7M | 0.04% | |
| Utilities | $132.67 | +0.71% | 1.1M | 0.04% | |
| Energy | $35.62 | +0.51% | 7.7M | 0.04% | |
| Cons. Disc. | $626.88 | +0.25% | 331.1K | 0.04% | |
| Financials | $65.31 | -0.09% | 2.2M | 0.04% | |
| Health Care | $398.29 | +0.90% | 790.7K | 0.04% | |
| Technology | $167.43 | +10.77% | 7.9M | 0.04% | |
| Financials | $181.41 | +2.31% | 1.5M | 0.04% | |
| Health Care | $331.17 | +0.38% | 799.6K | 0.04% | |
| Financials | $47.40 | -1.92% | 4.5M | 0.04% | |
| Health Care | $242.56 | -0.16% | 919.0K | 0.04% | |
| Utilities | $41.97 | +1.87% | 13.6M | 0.04% | |
| Utilities | $35.18 | +0.74% | 3.6M | 0.04% | |
| Industrials | $187.73 | -4.31% | 1.1M | 0.04% | |
| Cons. Staples | $108.35 | -0.43% | 2.6M | 0.04% | |
| Cons. Staples | $697.54 | -0.91% | 392.3K | 0.04% | |
| Financials | $397.02 | -0.68% | 288.2K | 0.04% | |
| Energy | $71.38 | +1.38% | 1.8M | 0.04% | |
| Health Care | $65.28 | +0.80% | 2.7M | 0.04% | |
| Cons. Disc. | $73.99 | -0.66% | 2.1M | 0.04% | |
| Real Estate | $23.70 | -1.33% | 6.4M | 0.04% | |
| Industrials | $206.18 | +1.81% | 1.2M | 0.04% | |
| Industrials | $199.64 | +1.63% | 848.7K | 0.04% | |
| Industrials | $92.86 | -14.21% | 10.2M | 0.04% | |
| Cons. Staples | $105.01 | -0.35% | 1.6M | 0.04% | |
| Cons. Staples | $164.51 | -2.21% | 1.9M | 0.04% | |
| Industrials | $103.19 | -0.15% | 1.9M | 0.04% | |
| Financials | $317.56 | +0.10% | 1.0M | 0.04% | |
| Technology | $459.36 | -0.49% | 1.6M | 0.04% | |
| Utilities | $46.27 | +0.19% | 3.9M | 0.04% | |
| Technology | $97.40 | -0.65% | 1.6M | 0.04% | |
| Utilities | $67.76 | +0.31% | 1.9M | 0.04% | |
| Materials | $113.44 | +3.22% | 2.6M | 0.04% | |
| Cons. Staples | $123.65 | -1.02% | 1.8M | 0.04% | |
| Cons. Disc. | $213.96 | +0.33% | 672.6K | 0.04% | |
| Technology | $260.15 | -0.12% | 2.5M | 0.04% | |
| Technology | $304.04 | -1.52% | 745.6K | 0.04% | |
| Industrials | $28.92 | -0.79% | 8.4M | 0.03% | |
| Financials | $74.97 | +0.19% | 2.9M | 0.03% | |
| Financials | $122.19 | +0.25% | 1.2M | 0.03% | |
| Financials | $28.50 | -0.38% | 7.7M | 0.03% | |
| Health Care | $591.20 | -0.28% | 440.2K | 0.03% | |
| Materials | $93.21 | -0.51% | 2.7M | 0.03% | |
| Financials | $1,858.62 | -0.82% | 50.0K | 0.03% | |
| Industrials | $434.28 | -5.47% | 1.8M | 0.03% | |
| Financials | $111.98 | +1.68% | 3.0M | 0.03% | |
| Cons. Disc. | $111.39 | +0.44% | 2.9M | 0.03% | |
| Technology | $118.75 | +4.10% | 1.2M | 0.03% | |
| Health Care | $228.49 | -0.71% | 459.5K | 0.03% | |
| Materials | $33.78 | -0.62% | 9.0M | 0.03% | |
| Cons. Staples | $102.57 | +1.19% | 2.9M | 0.03% | |
| Cons. Disc. | $121.63 | +0.26% | 1.9M | 0.03% | |
| Comm. Svcs | $78.73 | -1.38% | 3.0M | 0.03% | |
| Utilities | $58.19 | +0.71% | 2.2M | 0.03% | |
| Industrials | $175.71 | -1.60% | 2.2M | 0.03% | |
| Materials | $42.54 | +0.71% | 4.2M | 0.03% | |
| Financials | $67.55 | -4.97% | 5.6M | 0.03% | |
| Industrials | $166.14 | +0.97% | 2.5M | 0.03% | |
| Financials | $103.63 | +0.14% | 1.4M | 0.03% | |
| Health Care | $262.05 | -2.57% | 1.2M | 0.03% | |
| Materials | $253.01 | -0.29% | 705.0K | 0.03% | |
| Industrials | $187.92 | +3.07% | 720.4K | 0.03% | |
| Utilities | $69.00 | -0.85% | 5.5M | 0.03% | |
| Cons. Staples | $24.06 | -2.71% | 9.8M | 0.03% | |
| Industrials | $177.09 | -2.21% | 1.0M | 0.03% | |
| Health Care | $18.72 | +2.35% | 6.1M | 0.03% | |
| Materials | $432.79 | +2.59% | 381.7K | 0.03% | |
| Materials | $45.94 | -0.54% | 2.3M | 0.03% | |
| Technology | $194.62 | +0.19% | 1.5M | 0.03% | |
| Utilities | $43.60 | +0.37% | 5.2M | 0.03% | |
| Technology | $161.41 | -1.11% | 1.2M | 0.03% | |
| Comm. Svcs | $156.66 | -0.36% | 1.8M | 0.03% | |
| Cons. Staples | $130.63 | -3.68% | 2.6M | 0.03% | |
| Health Care | $178.06 | +2.78% | 1.5M | 0.03% | |
| Comm. Svcs | $136.46 | -1.44% | 4.6M | 0.03% | |
| Industrials | $134.53 | +4.14% | 2.5M | 0.03% | |
| Energy | $94.62 | +0.64% | 3.2M | 0.03% | |
| Health Care | $94.96 | +1.75% | 3.3M | 0.03% | |
| Financials | $72.68 | +4.59% | 3.8M | 0.03% | |
| Financials | $35.61 | -3.42% | 4.3M | 0.03% | |
| Materials | $239.66 | +2.37% | 642.6K | 0.03% | |
| Comm. Svcs | $88.77 | -0.40% | 2.4M | 0.03% | |
| Financials | $21.15 | -0.28% | 16.6M | 0.03% | |
| Financials | $81.43 | -0.53% | 2.2M | 0.03% | |
| Energy | $330.43 | -0.91% | 274.4K | 0.03% | |
| Utilities | $85.30 | +0.82% | 1.9M | 0.03% | |
| Energy | $71.13 | -1.96% | 2.7M | 0.03% | |
| Industrials | $43.44 | +1.38% | 7.2M | 0.03% | |
| Health Care | $116.60 | +2.90% | 2.2M | 0.03% | |
| Cons. Disc. | $98.50 | +0.56% | 2.5M | 0.03% | |
| Technology | $150.10 | +7.05% | 3.2M | 0.03% | |
| Health Care | $36.54 | +1.36% | 6.6M | 0.03% | |
| Energy | $25.46 | -1.20% | 7.4M | 0.03% | |
| Utilities | $95.27 | +1.77% | 3.3M | 0.03% | |
| Health Care | $96.06 | -1.42% | 1.7M | 0.03% | |
| Financials | $111.02 | -0.36% | 592.8K | 0.03% | |
| Technology | $85.48 | +2.57% | 2.7M | 0.03% | |
| Technology | $254.72 | +1.69% | 598.9K | 0.03% | |
| Energy | $114.21 | -8.81% | 3.3M | 0.03% | |
| Cons. Staples | $33.47 | -0.68% | 7.5M | 0.03% | |
| Technology | $63.75 | -0.67% | 6.9M | 0.03% | |
| Technology | $35.09 | +7.34% | 31.3M | 0.03% | |
| Real Estate | $184.24 | -0.90% | 986.6K | 0.03% | |
| Technology | $135.74 | +1.75% | 2.3M | 0.03% | |
| Financials | $16.40 | +13.42% | 160.5M | 0.03% | |
| Industrials | $80.22 | -2.18% | 1.6M | 0.03% | |
| Industrials | $137.67 | +1.04% | 741.5K | 0.03% | |
| Technology | $381.67 | -0.65% | 621.3K | 0.03% | |
| Technology | $72.74 | +0.04% | 2.4M | 0.03% | |
| Industrials | $61.62 | +1.38% | 4.0M | 0.03% | |
| Financials | $131.41 | -0.27% | 801.8K | 0.03% | |
| Utilities | $70.04 | +0.78% | 2.9M | 0.03% | |
| Cons. Disc. | $32.24 | -0.89% | 19.1M | 0.03% | |
| Materials | $120.54 | -0.25% | 1.4M | 0.03% | |
| Real Estate | $274.85 | -0.16% | 812.9K | 0.03% | |
| Industrials | $357.51 | -0.10% | 514.5K | 0.03% | |
| Financials | $262.72 | -0.92% | 402.2K | 0.03% | |
| Industrials | $304.00 | -0.54% | 472.1K | 0.03% | |
| Financials | $46.75 | -0.62% | 1.9M | 0.03% | |
| Materials | $33.38 | -0.06% | 5.6M | 0.03% | |
| Cons. Disc. | $121.80 | -1.15% | 874.7K | 0.03% | |
| Financials | $2,355.51 | +0.42% | 89.3K | 0.02% | |
| Industrials | $476.94 | +0.08% | 332.0K | 0.02% | |
| Health Care | $161.86 | +0.92% | 1.6M | 0.02% | |
| Materials | $64.10 | -0.54% | 1.3M | 0.02% | |
| Energy | $50.79 | -1.68% | 5.0M | 0.02% | |
| Cons. Disc. | $84.58 | +0.71% | 2.0M | 0.02% | |
| Technology | $175.85 | +4.58% | 2.3M | 0.02% | |
| Cons. Disc. | $13.91 | +1.16% | 9.2M | 0.02% | |
| Technology | $59.57 | +7.94% | 53.2M | 0.02% | |
| Technology | $691.74 | -2.31% | 1.0M | 0.02% | |
| Industrials | $231.95 | +3.33% | 724.7K | 0.02% | |
| Industrials | $234.52 | +0.17% | 298.8K | 0.02% | |
| Real Estate | $25.22 | +0.64% | 8.3M | 0.02% | |
| Materials | $194.43 | +4.53% | 1.4M | 0.02% | |
| Industrials | $148.34 | +0.82% | 682.1K | 0.02% | |
| Industrials | $143.59 | +2.45% | 1.7M | 0.02% | |
| Industrials | $324.30 | +0.72% | 251.6K | 0.02% | |
| Industrials | $233.21 | +0.93% | 992.8K | 0.02% | |
| Industrials | $139.64 | -0.16% | 659.2K | 0.02% | |
| Industrials | $194.37 | +1.88% | 583.0K | 0.02% | |
| Materials | $67.43 | +0.12% | 3.7M | 0.02% | |
| Health Care | $358.84 | +0.44% | 1.2M | 0.02% | |
| Cons. Disc. | $197.53 | -0.55% | 1.0M | 0.02% | |
| Technology | $378.62 | -2.01% | 579.7K | 0.02% | |
| Cons. Disc. | $118.33 | +0.31% | 2.0M | 0.02% | |
| Technology | $82.04 | -3.36% | 1.9M | 0.02% | |
| Financials | $72.38 | -1.91% | 2.1M | 0.02% | |
| Real Estate | $27.19 | -1.20% | 4.5M | 0.02% | |
| Health Care | $65.35 | +0.37% | 1.4M | 0.02% | |
| Industrials | $75.42 | -5.28% | 4.9M | 0.02% | |
| Industrials | $312.92 | -1.32% | 674.6K | 0.02% | |
| Technology | $169.15 | -8.05% | 1.6M | 0.02% | |
| Financials | $391.09 | -1.64% | 333.3K | 0.02% | |
| Cons. Disc. | $5,806.02 | +1.37% | 38.5K | 0.02% | |
| Industrials | $158.67 | +0.69% | 1.4M | 0.02% | |
| Financials | $31.77 | -1.12% | 8.1M | 0.02% | |
| Cons. Disc. | $235.15 | -2.53% | 1.6M | 0.02% | |
| Financials | $54.59 | +1.89% | 1.9M | 0.02% | |
| Industrials | $75.17 | -0.45% | 3.8M | 0.02% | |
| Real Estate | $23.70 | +0.21% | 5.7M | 0.02% | |
| Technology | $255.68 | +4.97% | 1.9M | 0.02% | |
| Industrials | $85.02 | +0.39% | 1.2M | 0.02% | |
| Health Care | $32.38 | -3.89% | 10.7M | 0.02% | |
| Cons. Staples | $55.75 | -1.15% | 2.6M | 0.02% | |
| Industrials | $339.11 | +2.92% | 611.9K | 0.02% | |
| Technology | $81.58 | +2.18% | 7.3M | 0.02% | |
| Industrials | $99.32 | -0.05% | 1.1M | 0.02% | |
| Technology | $220.93 | -4.37% | 1.3M | 0.02% | |
| Financials | $341.22 | -2.97% | 677.4K | 0.02% | |
| Industrials | $108.50 | -0.87% | 1.1M | 0.02% | |
| Utilities | $345.73 | +2.35% | 739.0K | 0.02% | |
| Industrials | $180.55 | +1.31% | 1.2M | 0.02% | |
| Technology | $106.21 | -3.29% | 1.6M | 0.02% | |
| Health Care | $673.79 | -0.44% | 195.6K | 0.02% | |
| Technology | $43.51 | -2.55% | 3.5M | 0.02% | |
| Cons. Disc. | $85.41 | +0.86% | 2.6M | 0.02% | |
| Industrials | $483.59 | +1.20% | 212.7K | 0.02% | |
| Financials | $89.16 | -1.07% | 1.9M | 0.02% | |
| Real Estate | $114.97 | -4.06% | 2.3M | 0.02% | |
| Technology | $63.16 | -0.33% | 1.0M | 0.02% | |
| Industrials | $40.81 | +1.34% | 1.9M | 0.02% | |
| Industrials | $45.00 | -1.49% | 3.6M | 0.02% | |
| Financials | $99.73 | -0.58% | 890.1K | 0.02% | |
| Cons. Disc. | $63.11 | +1.58% | 3.1M | 0.02% | |
| Cons. Staples | $96.26 | +0.66% | 984.7K | 0.02% | |
| Health Care | $128.50 | +0.38% | 1.7M | 0.02% | |
| Technology | $40.10 | -0.57% | 6.5M | 0.02% | |
| Real Estate | $299.93 | -0.23% | 467.7K | 0.02% | |
| Financials | $119.67 | -3.06% | 1.3M | 0.02% | |
| Financials | $286.30 | -0.30% | 282.2K | 0.02% | |
| Real Estate | $32.01 | -5.01% | 6.8M | 0.02% | |
| Materials | $14.21 | +4.18% | 26.7M | 0.02% | |
| Cons. Disc. | $391.25 | +1.11% | 474.9K | 0.02% | |
| Real Estate | $19.39 | -0.97% | 8.4M | 0.02% | |
| Health Care | $146.00 | +0.09% | 1.1M | 0.02% | |
| Real Estate | $63.51 | -1.37% | 2.1M | 0.02% | |
| Industrials | $288.49 | -0.34% | 2.3M | 0.02% | |
| Industrials | $348.57 | +0.75% | 416.2K | 0.02% | |
| Technology | $233.98 | -1.02% | 859.8K | 0.02% | |
| Materials | $181.71 | -0.94% | 565.7K | 0.02% | |
| Real Estate | $118.75 | -0.69% | 828.1K | 0.02% | |
| Cons. Disc. | $55.52 | +2.08% | 2.7M | 0.02% | |
| Real Estate | $46.13 | -1.87% | 1.9M | 0.02% | |
| Cons. Staples | $101.36 | -0.84% | 878.0K | 0.02% | |
| Cons. Staples | $127.41 | -0.96% | 667.1K | 0.02% | |
| Cons. Staples | $105.12 | -1.17% | 2.3M | 0.02% | |
| Industrials | $666.26 | +0.19% | 221.2K | 0.02% | |
| Industrials | $282.37 | +9.17% | 850.3K | 0.02% | |
| Technology | $103.52 | +5.24% | 1.6M | 0.02% | |
| Comm. Svcs | $64.53 | -1.22% | 4.8M | 0.02% | |
| Real Estate | $74.28 | +0.83% | 1.2M | 0.02% | |
| Industrials | $78.18 | +0.09% | 999.3K | 0.02% | |
| Technology | $21.62 | +3.20% | 30.7M | 0.02% | |
| Financials | $18.34 | +0.44% | 9.4M | 0.02% | |
| Real Estate | $19.02 | -1.76% | 5.1M | 0.02% | |
| Real Estate | $155.02 | -1.27% | 474.2K | 0.02% | |
| Technology | $24.25 | -0.66% | 5.4M | 0.02% | |
| Cons. Disc. | $141.95 | +1.10% | 595.6K | 0.02% | |
| Materials | $116.28 | -0.37% | 635.1K | 0.02% | |
| Technology | $250.79 | -5.00% | 693.7K | 0.02% | |
| Health Care | $24.92 | -1.46% | 5.5M | 0.02% | |
| Technology | $212.16 | +4.88% | 1.0M | 0.02% | |
| Financials | $156.99 | +0.11% | 563.3K | 0.02% | |
| Technology | $99.59 | +1.11% | 3.5M | 0.02% | |
| Health Care | $82.98 | -3.30% | 1.3M | 0.02% | |
| Materials | $98.41 | +0.48% | 923.6K | 0.02% | |
| Health Care | $245.85 | +0.29% | 599.1K | 0.02% | |
| Utilities | $106.31 | +0.92% | 1.1M | 0.02% | |
| Industrials | $308.83 | -0.28% | 502.0K | 0.02% | |
| Health Care | $206.78 | +0.53% | 605.8K | 0.02% | |
| Energy | $128.54 | +1.29% | 743.3K | 0.02% | |
| Cons. Staples | $47.48 | -1.02% | 2.1M | 0.02% | |
| Health Care | $121.53 | -2.07% | 727.1K | 0.02% | |
| Cons. Disc. | $231.25 | +0.54% | 511.2K | 0.02% | |
| Utilities | $42.64 | -0.28% | 1.2M | 0.02% | |
| Health Care | $324.04 | -0.36% | 407.2K | 0.02% | |
| Cons. Staples | $206.61 | -1.02% | 510.2K | 0.02% | |
| Financials | $309.54 | -4.28% | 811.2K | 0.02% | |
| Industrials | $372.05 | +1.75% | 1.0M | 0.02% | |
| Comm. Svcs | $104.93 | +2.69% | 2.1M | 0.02% | |
| Technology | $32.95 | +7.12% | 21.9M | 0.02% | |
| Cons. Disc. | $80.54 | +0.21% | 3.5M | 0.02% | |
| Health Care | $59.88 | -2.06% | 2.2M | 0.02% | |
| Industrials | $54.88 | +0.94% | 1.8M | 0.02% | |
| Cons. Disc. | $112.95 | -0.09% | 1.5M | 0.02% | |
| Comm. Svcs | $90.39 | +1.27% | 1.9M | 0.02% | |
| Industrials | $297.58 | -8.35% | 680.7K | 0.02% | |
| Real Estate | $59.49 | -2.57% | 2.6M | 0.02% | |
| Real Estate | $35.61 | -0.25% | 4.1M | 0.02% | |
| Cons. Disc. | $11.82 | +3.41% | 35.0M | 0.02% | |
| Financials | $158.25 | -2.53% | 663.8K | 0.02% | |
| Health Care | $72.60 | -0.12% | 2.4M | 0.02% | |
| Technology | $144.35 | +5.57% | 2.7M | 0.02% | |
| Industrials | $134.07 | +2.19% | 657.7K | 0.02% | |
| Cons. Disc. | $78.26 | -2.39% | 2.8M | 0.02% | |
| Cons. Disc. | $166.71 | +0.54% | 883.8K | 0.02% | |
| Industrials | $66.46 | +0.59% | 2.5M | 0.02% | |
| Financials | $15.96 | +1.62% | 41.1M | 0.02% | |
| Comm. Svcs | $29.97 | -2.04% | 3.2M | 0.02% | |
| Health Care | $69.37 | +1.79% | 2.0M | 0.02% | |
| Industrials | $79.44 | +3.87% | 2.8M | 0.02% | |
| Industrials | $301.04 | -1.41% | 1.5M | 0.02% | |
| Financials | $11.84 | +3.05% | 29.0M | 0.02% | |
| Health Care | $17.13 | -0.93% | 10.7M | 0.02% | |
| Technology | $343.21 | +5.53% | 764.6K | 0.02% | |
| Cons. Disc. | $55.73 | +1.11% | 2.0M | 0.02% | |
| Energy | $42.10 | +1.35% | 5.2M | 0.02% | |
| Comm. Svcs | $20.58 | -3.06% | 11.3M | 0.02% | |
| Cons. Disc. | $82.51 | +0.18% | 907.2K | 0.02% | |
| Industrials | $367.50 | +1.88% | 809.0K | 0.02% | |
| Industrials | $261.94 | -2.35% | 630.2K | 0.02% | |
| Health Care | $22.65 | -1.35% | 5.0M | 0.02% | |
| Financials | $23.35 | -0.34% | 4.5M | 0.02% | |
| Health Care | $199.46 | -2.60% | 760.4K | 0.02% | |
| Comm. Svcs | $172.18 | +0.55% | 665.2K | 0.02% | |
| Financials | $38.72 | -0.23% | 3.0M | 0.02% | |
| Real Estate | $38.81 | -1.47% | 1.8M | 0.02% | |
| Industrials | $281.32 | +0.10% | 434.2K | 0.02% | |
| Comm. Svcs | $43.69 | -3.36% | 2.4M | 0.02% | |
| Industrials | $193.71 | +2.37% | 1.0M | 0.02% | |
| Materials | $98.96 | +5.93% | 2.0M | 0.02% | |
| Real Estate | $31.84 | -0.84% | 1.7M | 0.02% | |
| Financials | $39.45 | -1.23% | 2.9M | 0.02% | |
| Financials | $102.88 | -0.45% | 771.2K | 0.02% | |
| Health Care | $55.35 | -0.72% | 2.5M | 0.02% | |
| Industrials | $176.50 | +2.27% | 1.0M | 0.02% | |
| Industrials | $34.01 | -1.56% | 6.3M | 0.02% | |
| Cons. Staples | $87.36 | +0.69% | 2.5M | 0.02% | |
| Technology | $219.66 | +2.43% | 441.5K | 0.02% | |
| Real Estate | $197.45 | -1.21% | 838.7K | 0.02% | |
| Health Care | $175.80 | -2.43% | 2.1M | 0.02% | |
| Utilities | $15.03 | 0.00% | 9.8M | 0.01% | |
| Cons. Disc. | $312.03 | -0.41% | 376.8K | 0.01% | |
| Health Care | $149.83 | +0.38% | 943.7K | 0.01% | |
| Cons. Disc. | $23.36 | -2.26% | 5.5M | 0.01% | |
| Industrials | $10.64 | +1.53% | 18.7M | 0.01% | |
| Cons. Disc. | $104.59 | +1.63% | 3.5M | 0.01% | |
| Health Care | $151.95 | -0.20% | 681.8K | 0.01% | |
| Health Care | $50.17 | -0.40% | 4.1M | 0.01% | |
| Energy | $56.38 | +5.27% | 15.9M | 0.01% | |
| Financials | $38.53 | -0.57% | 2.2M | 0.01% | |
| Financials | $28.43 | -0.35% | 6.7M | 0.01% | |
| Technology | $490.94 | +5.65% | 471.6K | 0.01% | |
| Financials | $159.19 | -0.76% | 348.8K | 0.01% | |
| Financials | $8.87 | +1.03% | 25.1M | 0.01% | |
| Financials | $105.68 | +0.27% | 648.5K | 0.01% | |
| Real Estate | $51.06 | -4.65% | 7.1M | 0.01% | |
| Financials | $151.36 | +0.51% | 341.3K | 0.01% | |
| Financials | $67.14 | +0.93% | 1.2M | 0.01% | |
| Industrials | $11.14 | -0.98% | 16.8M | 0.01% | |
| Health Care | $87.59 | +0.53% | 925.4K | 0.01% | |
| Materials | $39.93 | +3.18% | 4.8M | 0.01% | |
| Real Estate | $101.52 | -0.47% | 604.4K | 0.01% | |
| Cons. Disc. | $20.78 | -2.07% | 10.5M | 0.01% | |
| Financials | $391.99 | +0.26% | 192.1K | 0.01% | |
| Cons. Disc. | $36.12 | -1.23% | 7.1M | 0.01% | |
| Health Care | $169.50 | -4.19% | 670.6K | 0.01% | |
| Industrials | $85.40 | -0.13% | 612.9K | 0.01% | |
| Industrials | $104.53 | -0.88% | 811.0K | 0.01% | |
| Utilities | $48.91 | +0.93% | 1.8M | 0.01% | |
| Comm. Svcs | $69.81 | -1.20% | 2.1M | 0.01% | |
| Industrials | $279.49 | -0.93% | 444.2K | 0.01% | |
| Financials | $150.79 | -0.25% | 335.5K | 0.01% | |
| Comm. Svcs | $41.96 | +6.36% | 15.2M | 0.01% | |
| Industrials | $158.21 | +5.14% | 1.1M | 0.01% | |
| Financials | $65.68 | -0.38% | 1.5M | 0.01% | |
| Technology | $214.17 | +5.23% | 636.4K | 0.01% | |
| Industrials | $36.87 | -0.70% | 2.1M | 0.01% | |
| Industrials | $63.02 | +4.29% | 4.9M | 0.01% | |
| Industrials | $361.38 | -1.73% | 237.9K | 0.01% | |
| Real Estate | $60.89 | -2.20% | 1.3M | 0.01% | |
| Materials | $62.97 | +4.29% | 1.8M | 0.01% | |
| Industrials | $83.40 | +0.05% | 1.8M | 0.01% | |
| Health Care | $177.32 | -4.52% | 1.2M | 0.01% | |
| Industrials | $323.11 | +1.38% | 283.7K | 0.01% | |
| Cons. Disc. | $141.50 | -2.06% | 2.4M | 0.01% | |
| Financials | $259.86 | +0.96% | 802.4K | 0.01% | |
| Real Estate | $109.67 | +0.40% | 669.6K | 0.01% | |
| Financials | $157.58 | -0.63% | 416.1K | 0.01% | |
| Financials | $35.36 | +2.02% | 3.8M | 0.01% | |
| Industrials | $116.31 | +1.79% | 628.7K | 0.01% | |
| Industrials | $130.94 | -0.22% | 548.7K | 0.01% | |
| Cons. Disc. | $43.65 | +0.09% | 2.0M | 0.01% | |
| Industrials | $192.89 | +1.27% | 744.8K | 0.01% | |
| Technology | $88.91 | -1.56% | 3.5M | 0.01% | |
| Health Care | $80.90 | -1.14% | 634.8K | 0.01% | |
| Industrials | $107.67 | +0.45% | 563.0K | 0.01% | |
| Financials | $38.10 | -0.86% | 2.0M | 0.01% | |
| Technology | $58.22 | +4.66% | 1.3M | 0.01% | |
| Industrials | $340.86 | +4.28% | 255.8K | 0.01% | |
| Financials | $96.84 | +0.29% | 491.4K | 0.01% | |
| Real Estate | $40.61 | +1.17% | 1.7M | 0.01% | |
| Technology | $106.39 | +6.89% | 2.8M | 0.01% | |
| Financials | $277.55 | +0.27% | 195.1K | 0.01% | |
| Materials | $14.62 | +4.58% | 20.9M | 0.01% | |
| Technology | $27.44 | +7.90% | 46.8M | 0.01% | |
| Cons. Staples | $55.67 | -2.61% | 2.0M | 0.01% | |
| Industrials | $62.29 | +12.80% | 7.9M | 0.01% | |
| Real Estate | $28.71 | +2.10% | 4.5M | 0.01% | |
| Technology | $383.00 | +5.21% | 437.8K | 0.01% | |
| Cons. Disc. | $531.11 | -1.49% | 269.8K | 0.01% | |
| Industrials | $70.84 | +1.87% | 1.4M | 0.01% | |
| Materials | $11.63 | -2.68% | 16.4M | 0.01% | |
| Technology | $105.52 | -0.72% | 1.3M | 0.01% | |
| Financials | $360.66 | -2.49% | 269.9K | 0.01% | |
| Financials | $31.04 | -0.06% | 2.9M | 0.01% | |
| Financials | $31.23 | +0.77% | 2.0M | 0.01% | |
| Technology | $56.82 | +0.30% | 1.8M | 0.01% | |
| Energy | $46.44 | -1.53% | 1.3M | 0.01% | |
| Health Care | $84.25 | -0.31% | 709.8K | 0.01% | |
| Cons. Disc. | $87.66 | +2.61% | 3.7M | 0.01% | |
| Energy | $153.31 | -1.82% | 700.9K | 0.01% | |
| Industrials | $12.61 | +3.36% | 55.0M | 0.01% | |
| Comm. Svcs | $57.43 | -1.24% | 488.6K | 0.01% | |
| Industrials | $134.19 | +0.64% | 560.4K | 0.01% | |
| Financials | $235.84 | -1.35% | 282.8K | 0.01% | |
| Financials | $76.40 | +1.27% | 874.6K | 0.01% | |
| Industrials | $436.96 | +1.97% | 164.9K | 0.01% | |
| Utilities | $140.78 | +0.41% | 531.7K | 0.01% | |
| Technology | $232.90 | +5.32% | 578.7K | 0.01% | |
| Utilities | $39.26 | +0.38% | 2.0M | 0.01% | |
| Real Estate | $38.28 | +0.74% | 3.5M | 0.01% | |
| Health Care | $440.33 | +0.59% | 209.6K | 0.01% | |
| Materials | $126.51 | -0.44% | 445.1K | 0.01% | |
| Financials | $69.64 | -0.14% | 661.1K | 0.01% | |
| Real Estate | $67.00 | -0.58% | 1.2M | 0.01% | |
| Cons. Staples | $60.08 | -1.31% | 13.2M | 0.01% | |
| Industrials | $42.35 | -0.07% | 2.1M | 0.01% | |
| Health Care | $59.03 | +0.08% | 2.1M | 0.01% | |
| Technology | $61.73 | -1.66% | 2.3M | 0.01% | |
| Real Estate | $41.74 | -0.69% | 2.9M | 0.01% | |
| Industrials | $170.07 | -3.62% | 784.3K | 0.01% | |
| Technology | $169.50 | +5.06% | 536.5K | 0.01% | |
| Financials | $28.55 | 0.00% | 1.8M | 0.01% | |
| Financials | $102.24 | -0.21% | 631.8K | 0.01% | |
| Industrials | $61.53 | +1.33% | 770.2K | 0.01% | |
| Industrials | $165.06 | +2.02% | 426.6K | 0.01% | |
| Utilities | $81.57 | -0.13% | 706.0K | 0.01% | |
| Materials | $34.52 | +1.02% | 1.4M | 0.01% | |
| Industrials | $191.66 | +5.31% | 486.4K | 0.01% | |
| Cons. Disc. | $53.89 | +2.41% | 1.7M | 0.01% | |
| Materials | $35.03 | +4.44% | 3.7M | 0.01% | |
| Materials | $66.12 | +0.59% | 1.3M | 0.01% | |
| Technology | $69.61 | +2.56% | 1.3M | 0.01% | |
| Technology | $86.78 | +1.50% | 3.6M | 0.01% | |
| Cons. Disc. | $32.17 | -3.01% | 11.9M | 0.01% | |
| Financials | $55.34 | -0.84% | 1.0M | 0.01% | |
| Real Estate | $40.86 | -5.85% | 3.8M | 0.01% | |
| Technology | $33.30 | +4.45% | 3.1M | 0.01% | |
| Industrials | $155.36 | -5.74% | 1.7M | 0.01% | |
| Technology | $106.85 | +5.68% | 1.2M | 0.01% | |
| Materials | $13.90 | +3.89% | 18.5M | 0.01% | |
| Real Estate | $55.17 | -0.04% | 2.6M | 0.01% | |
| Financials | $132.35 | +0.87% | 498.5K | 0.01% | |
| Cons. Staples | $14.24 | -2.33% | 7.4M | 0.01% | |
| Health Care | $43.96 | +1.24% | 2.4M | 0.01% | |
| Comm. Svcs | $79.82 | +1.90% | 623.7K | 0.01% | |
| Technology | $25.65 | +0.59% | 9.2M | 0.01% | |
| Technology | $92.95 | +3.68% | 770.2K | 0.01% | |
| Cons. Disc. | $125.05 | +1.38% | 1.6M | 0.01% | |
| Cons. Staples | $53.78 | +0.20% | 1.1M | 0.01% | |
| Financials | $40.38 | +0.52% | 1.4M | 0.01% | |
| Industrials | $41.32 | +2.19% | 4.3M | 0.01% | |
| Industrials | $113.06 | +2.33% | 674.8K | 0.01% | |
| Technology | $133.39 | -3.03% | 746.6K | 0.01% | |
| Industrials | $136.51 | +4.79% | 1.1M | 0.01% | |
| Energy | $21.10 | +1.49% | 2.6M | 0.01% | |
| Industrials | $137.06 | +1.80% | 838.7K | 0.01% | |
| Cons. Disc. | $172.97 | +0.59% | 900.8K | 0.01% | |
| Cons. Disc. | $15.75 | +3.28% | 21.7M | 0.01% | |
| Materials | $26.32 | +1.15% | 9.5M | 0.01% | |
| Health Care | $72.15 | +7.43% | 5.1M | 0.01% | |
| Industrials | $62.06 | +0.24% | 1.2M | 0.01% | |
| Real Estate | $36.18 | -0.33% | 1.7M | 0.01% | |
| Financials | $186.38 | -2.97% | 581.1K | 0.01% | |
| Health Care | $509.09 | -0.74% | 191.2K | 0.01% | |
| Industrials | $39.20 | -3.16% | 2.0M | 0.01% | |
| Health Care | $142.20 | -1.29% | 1.1M | 0.01% | |
| Technology | $61.77 | -1.45% | 929.3K | 0.01% | |
| Energy | $59.27 | -1.36% | 956.9K | 0.01% | |
| Financials | $44.58 | -0.54% | 2.2M | 0.01% | |
| Financials | $56.88 | +0.92% | 769.4K | 0.01% | |
| Industrials | $229.95 | +0.62% | 389.9K | 0.01% | |
| Energy | $20.55 | +1.78% | 4.6M | 0.01% | |
| Cons. Staples | $113.17 | +0.20% | 1.3M | 0.01% | |
| Industrials | $179.17 | -1.86% | 239.2K | 0.01% | |
| Health Care | $380.99 | +2.30% | 167.2K | 0.01% | |
| Cons. Disc. | $23.86 | +1.14% | 4.1M | 0.01% | |
| Industrials | $16.79 | -1.58% | 7.2M | 0.01% | |
| Cons. Disc. | $194.90 | -0.17% | 692.1K | 0.01% | |
| Cons. Disc. | $290.73 | +1.36% | 338.0K | 0.01% | |
| Cons. Staples | $64.41 | -2.28% | 2.2M | 0.01% | |
| Technology | $5.12 | +5.13% | 13.9M | 0.01% | |
| Industrials | $25.84 | +1.41% | 1.9M | 0.01% | |
| Financials | $9.31 | -0.32% | 14.8M | 0.01% | |
| Cons. Staples | $39.45 | -1.38% | 2.4M | 0.01% | |
| Health Care | $60.74 | +4.31% | 2.3M | 0.01% | |
| Industrials | $103.40 | -0.78% | 772.7K | 0.01% | |
| Financials | $64.39 | +0.58% | 1.3M | 0.01% | |
| Financials | $18.24 | -0.49% | 5.0M | 0.01% | |
| Cons. Staples | $20.87 | -0.38% | 4.7M | 0.01% | |
| Cons. Disc. | $47.98 | -4.16% | 1.7M | 0.01% | |
| Industrials | $40.93 | -2.01% | 4.2M | 0.01% | |
| Cons. Staples | $94.71 | -0.75% | 815.6K | 0.01% | |
| Cons. Disc. | $17.03 | +0.47% | 14.4M | 0.01% | |
| Financials | $46.19 | +1.67% | 1.7M | 0.01% | |
| Technology | $39.32 | -1.31% | 1.7M | 0.01% | |
| Real Estate | $34.33 | -1.35% | 1.4M | 0.01% | |
| Health Care | $139.00 | +1.61% | 878.9K | 0.01% | |
| Industrials | $78.90 | -1.05% | 1.6M | 0.01% | |
| Industrials | $149.52 | +0.68% | 385.6K | 0.01% | |
| Industrials | $56.70 | +0.87% | 1.9M | 0.01% | |
| Technology | $85.60 | -0.82% | 1.8M | 0.01% | |
| Cons. Disc. | $28.85 | -0.48% | 6.3M | 0.01% | |
| Health Care | $181.69 | -1.27% | 566.8K | 0.01% | |
| Cons. Disc. | $116.64 | +0.06% | 310.7K | 0.01% | |
| Real Estate | $17.89 | -0.50% | 7.2M | 0.01% | |
| Energy | $89.64 | +1.17% | 1.2M | 0.01% | |
| Financials | $165.13 | +0.07% | 755.0K | 0.01% | |
| Industrials | $42.32 | +4.01% | 2.0M | 0.01% | |
| Cons. Disc. | $119.50 | +0.55% | 1.1M | 0.01% | |
| Cons. Disc. | $72.42 | -2.40% | 1.9M | 0.01% | |
| Financials | $28.66 | -0.21% | 1.5M | 0.01% | |
| Industrials | $50.04 | +1.48% | 700.8K | 0.01% | |
| Industrials | $18.20 | -2.57% | 3.4M | 0.01% | |
| Industrials | $168.78 | +2.19% | 377.0K | 0.01% | |
| Technology | $36.93 | -2.12% | 3.9M | 0.01% | |
| Financials | $63.94 | -1.48% | 786.2K | 0.01% | |
| Technology | $114.27 | +1.12% | 566.0K | 0.01% | |
| Industrials | $72.20 | -1.04% | 585.2K | 0.01% | |
| Real Estate | $19.22 | +1.37% | 5.5M | 0.01% | |
| Materials | $174.74 | +0.45% | 378.7K | 0.01% | |
| Technology | $14.06 | -1.68% | 20.1M | 0.01% | |
| Cons. Disc. | $84.72 | +0.57% | 1.4M | 0.01% | |
| Cons. Disc. | $17.10 | -0.87% | 8.7M | 0.01% | |
| Materials | $18.79 | +6.10% | 12.4M | 0.01% | |
| Real Estate | $32.05 | -1.75% | 2.2M | 0.01% | |
| Materials | $40.87 | +9.07% | 6.6M | 0.01% | |
| Cons. Disc. | $81.52 | -3.00% | 1.3M | 0.01% | |
| Comm. Svcs | $12.70 | -0.55% | 9.3M | 0.01% | |
| Cons. Disc. | $27.99 | -1.93% | 3.9M | 0.01% | |
| Cons. Disc. | $51.86 | +0.64% | 2.7M | 0.01% | |
| Cons. Disc. | $72.95 | +0.14% | 1.2M | 0.01% | |
| Cons. Disc. | $141.31 | +1.96% | 803.5K | 0.01% | |
| Technology | $46.70 | +3.78% | 2.8M | 0.01% | |
| Financials | $2,212.20 | -0.68% | 20.8K | 0.01% | |
| Cons. Staples | $19.21 | -2.29% | 3.7M | 0.01% | |
| Cons. Disc. | $151.46 | +1.38% | 456.9K | 0.01% | |
| Cons. Disc. | $28.19 | -1.26% | 3.8M | 0.01% | |
| Cons. Disc. | $21.70 | -2.52% | 6.0M | 0.01% | |
| Industrials | $49.85 | +0.56% | 1.9M | 0.01% | |
| Technology | $76.95 | +6.96% | 9.4M | 0.01% | |
| Financials | $50.77 | +0.81% | 1.3M | 0.01% | |
| Cons. Disc. | $21.52 | -1.74% | 5.6M | 0.01% | |
| Industrials | $40.23 | +0.52% | 1.9M | 0.01% | |
| Materials | $875.42 | -0.30% | 104.0K | 0.01% | |
| Materials | $48.63 | +1.14% | 1.4M | 0.01% | |
| Technology | $22.99 | -2.17% | 644.8K | 0.01% | |
| Cons. Disc. | $48.38 | +2.11% | 3.2M | 0.01% | |
| Industrials | $48.85 | -0.91% | 334.9K | 0.01% | |
| Materials | $49.30 | +0.06% | 1.3M | 0.01% | |
| Industrials | $43.09 | +0.14% | 1.8M | 0.01% | |
| Health Care | $18.49 | +0.54% | 1.8M | 0.01% | |
| Industrials | $101.76 | +3.65% | 615.8K | 0.01% | |
| Industrials | $22.42 | -0.09% | 2.7M | 0.01% | |
| Financials | $42.38 | -4.70% | 2.3M | 0.01% | |
| Industrials | $118.38 | -0.29% | 1.2M | 0.01% | |
| Technology | $39.94 | +8.50% | 12.7M | 0.01% | |
| Cons. Disc. | $41.64 | -0.90% | 4.1M | 0.01% | |
| Cons. Disc. | $15.43 | -2.47% | 3.9M | 0.01% | |
| Comm. Svcs | $27.25 | -0.62% | 7.0M | 0.01% | |
| Industrials | $115.00 | +0.47% | 412.1K | 0.01% | |
| Technology | $19.51 | +9.42% | 20.4M | 0.01% | |
| Financials | $9.39 | +1.84% | 8.2M | 0.01% | |
| Industrials | $72.05 | +0.03% | 657.9K | 0.01% | |
| Industrials | $75.83 | +7.10% | 1.0M | 0.01% | |
| Technology | $201.45 | -6.01% | 344.2K | 0.01% | |
| Comm. Svcs | $166.26 | +0.92% | 320.5K | 0.01% | |
| Real Estate | $28.87 | -1.06% | 1.7M | 0.01% | |
| Financials | $54.99 | -1.63% | 783.0K | 0.01% | |
| Industrials | $26.99 | +7.44% | 8.3M | 0.01% | |
| Industrials | $103.03 | +1.50% | 1.2M | 0.01% | |
| Technology | $34.73 | +0.38% | 1.3M | 0.01% | |
| Comm. Svcs | $100.28 | +0.71% | 294.6K | 0.01% | |
| Comm. Svcs | $30.85 | +0.72% | 2.1M | 0.01% | |
| Cons. Staples | $28.00 | -0.53% | 4.7M | 0.01% | |
| Cons. Disc. | $20.21 | -2.08% | 3.4M | 0.01% | |
| Cons. Staples | $13.72 | -1.86% | 10.9M | 0.01% | |
| Industrials | $158.80 | -1.61% | 386.9K | 0.01% | |
| Industrials | $126.73 | +1.02% | 1.1M | 0.01% | |
| Industrials | $212.00 | +8.85% | 924.0K | 0.01% | |
| Health Care | $33.24 | +0.48% | 2.0M | 0.01% | |
| Cons. Disc. | $67.71 | +2.42% | 883.6K | 0.01% | |
| Comm. Svcs | $32.76 | -2.12% | 960.3K | 0.01% | |
| Industrials | $161.36 | +2.73% | 677.1K | 0.01% | |
| Financials | $215.78 | -4.22% | 319.7K | 0.01% | |
| Cons. Disc. | $21.95 | +2.67% | 6.6M | 0.01% | |
| Financials | $12.44 | -0.72% | 5.2M | 0.01% | |
| Cons. Disc. | $31.87 | -0.22% | 2.6M | 0.01% | |
| Comm. Svcs | $83.90 | +1.23% | 2.1M | 0.01% | |
| Cons. Disc. | $157.31 | -2.12% | 232.9K | 0.01% | |
| Technology | $7.70 | 0.00% | 30.8M | 0.01% | |
| Comm. Svcs | $45.65 | +2.54% | 585.8K | 0.01% | |
| Cons. Staples | $20.68 | +0.24% | 3.9M | 0.01% | |
| Real Estate | $35.97 | -2.02% | 1.3M | 0.01% | |
| Technology | $29.76 | -1.98% | 14.9M | 0.01% | |
| Real Estate | $56.01 | -0.69% | 654.0K | 0.01% | |
| Financials | $18.77 | -4.33% | 4.1M | 0.01% | |
| Cons. Disc. | $52.26 | -0.34% | 1.1M | 0.01% | |
| Technology | $49.41 | -1.04% | 1.1M | 0.01% | |
| Technology | $12.66 | +5.68% | 38.4M | 0.01% | |
| Real Estate | $14.37 | -1.58% | 2.7M | 0.01% | |
| Industrials | $35.91 | +2.75% | 3.0M | 0.01% | |
| Cons. Staples | $28.51 | -1.52% | 1.5M | 0.01% | |
| Cons. Disc. | $85.61 | -1.07% | 808.0K | 0.01% | |
| Utilities | $19.60 | +1.08% | 1.3M | 0.01% | |
| Cons. Staples | $12.02 | -2.99% | 14.6M | 0.01% | |
| Health Care | $23.58 | -0.34% | 2.1M | 0.01% | |
| Cons. Disc. | $164.81 | +2.88% | 575.8K | 0.01% | |
| Technology | $62.74 | -0.54% | 574.5K | 0.01% | |
| Technology | $33.98 | +5.14% | 3.5M | 0.01% | |
| Cons. Disc. | $6.87 | -0.15% | 5.0M | 0.01% | |
| Utilities | $30.02 | +2.39% | 3.0M | 0.01% | |
| Cons. Disc. | $67.23 | +2.45% | 1.3M | 0.01% | |
| Industrials | $41.96 | -6.71% | 3.1M | 0.01% | |
| Health Care | $33.67 | +3.74% | 3.4M | 0.01% | |
| Technology | $90.36 | +2.14% | 948.4K | 0.01% | |
| Industrials | $227.41 | +4.82% | 327.0K | 0.01% | |
| Industrials | $69.29 | +2.94% | 988.1K | 0.01% | |
| Cons. Disc. | $212.15 | +0.03% | 451.1K | 0.01% | |
| Utilities | $27.33 | +5.36% | 8.1M | 0.01% | |
| Utilities | $32.72 | +4.17% | 879.5K | 0.01% | |
| Cons. Disc. | $70.44 | +0.38% | 623.5K | 0.01% | |
| Real Estate | $24.31 | +1.67% | 5.0M | 0.01% | |
| Cons. Disc. | $70.56 | -4.20% | 879.7K | 0.01% | |
| Cons. Disc. | $71.88 | -0.80% | 1.0M | 0.01% | |
| Health Care | $13.75 | +0.07% | 1.9M | 0.01% | |
| Industrials | $14.49 | +5.31% | 6.5M | 0.01% | |
| Industrials | $69.12 | +3.92% | 974.9K | 0.01% | |
| Financials | $38.17 | +1.25% | 2.3M | 0.00% | |
| Technology | $14.16 | -3.54% | 3.7M | 0.00% | |
| Financials | $81.32 | 0.00% | 468.4K | 0.00% | |
| Cons. Disc. | $42.25 | -3.03% | 1.4M | 0.00% | |
| Materials | $38.50 | -1.36% | 834.3K | 0.00% | |
| Financials | $22.84 | +4.24% | 5.3M | 0.00% | |
| Cons. Disc. | $123.52 | +0.52% | 3.0M | 0.00% | |
| Financials | $25.27 | -0.28% | 2.1M | 0.00% | |
| Cons. Staples | $79.40 | -1.29% | 621.2K | 0.00% | |
| Industrials | $21.75 | -1.45% | 2.0M | 0.00% | |
| Materials | $81.23 | +5.32% | 648.5K | 0.00% | |
| Technology | $35.32 | -3.79% | 2.9M | 0.00% | |
| Cons. Staples | $64.38 | -0.57% | 684.3K | 0.00% | |
| Health Care | $24.89 | +2.81% | 3.3M | 0.00% | |
| Financials | $176.25 | +1.27% | 117.8K | 0.00% | |
| Financials | $69.84 | -0.43% | 279.9K | 0.00% | |
| Cons. Disc. | $109.19 | +0.22% | 392.2K | 0.00% | |
| Industrials | $17.65 | +7.16% | 4.9M | 0.00% | |
| Technology | $20.18 | -2.56% | 2.8M | 0.00% | |
| Financials | $17.18 | +9.57% | 10.3M | 0.00% | |
| Industrials | $61.40 | -2.65% | 1.0M | 0.00% | |
| Financials | $44.73 | -0.22% | 672.4K | 0.00% | |
| Materials | $8.69 | -0.80% | 6.3M | 0.00% | |
| Industrials | $50.73 | +1.48% | 1.4M | 0.00% | |
| Materials | $59.36 | +0.90% | 866.1K | 0.00% | |
| Industrials | $35.99 | +0.42% | 957.3K | 0.00% | |
| Technology | $599.53 | +2.53% | 64.3K | 0.00% | |
| Industrials | $13.03 | +1.64% | 4.7M | 0.00% | |
| Comm. Svcs | $37.29 | -2.36% | 759.5K | 0.00% | |
| Real Estate | $35.38 | -1.03% | 968.7K | 0.00% | |
| Financials | $129.69 | +0.51% | 189.0K | 0.00% | |
| Industrials | $37.73 | +2.06% | 2.2M | 0.00% | |
| Real Estate | $73.25 | -0.07% | 5.6M | 0.00% | |
| Financials | $59.01 | -7.72% | 2.8M | 0.00% | |
| Financials | $37.72 | +1.97% | 1.8M | 0.00% | |
| Cons. Disc. | $665.60 | -0.82% | 86.1K | 0.00% | |
| Financials | $542.52 | +0.96% | 76.6K | 0.00% | |
| Comm. Svcs | $81.99 | -0.34% | 243.6K | 0.00% | |
| Materials | $66.17 | +1.32% | 954.1K | 0.00% | |
| Real Estate | $27.84 | -2.69% | 1.9M | 0.00% | |
| Cons. Disc. | $4.18 | +7.18% | 16.9M | 0.00% | |
| Materials | $9.56 | +3.91% | 6.2M | 0.00% | |
| Comm. Svcs | $96.61 | +0.64% | 136.6K | 0.00% | |
| Industrials | $102.21 | +0.34% | 208.1K | 0.00% | |
| Health Care | $15.33 | +5.72% | 4.7M | 0.00% | |
| Financials | $5.99 | -3.54% | 11.4M | 0.00% | |
| Cons. Disc. | $27.42 | +3.67% | 12.4M | 0.00% | |
| Materials | $16.56 | +3.89% | 4.0M | 0.00% | |
| Cons. Disc. | $32.26 | -1.07% | 1.3M | 0.00% | |
| Industrials | $42.34 | -2.37% | 463.3K | 0.00% | |
| Technology | $74.34 | +2.10% | 306.2K | 0.00% | |
| Industrials | $16.98 | +2.10% | 13.6M | 0.00% | |
| Cons. Staples | $29.20 | -2.05% | 110.0K | 0.00% | |
| Industrials | $31.11 | +2.64% | 793.8K | 0.00% | |
| Real Estate | $2.72 | -2.86% | 15.5M | 0.00% | |
| Comm. Svcs | $7.82 | +3.71% | 4.3M | 0.00% | |
| Real Estate | $33.18 | -1.63% | 523.9K | 0.00% | |
| Cons. Disc. | $61.17 | +0.58% | 690.5K | 0.00% | |
| Cons. Staples | $22.98 | -0.13% | 1.1M | 0.00% | |
| Technology | $22.39 | +2.94% | 3.0M | 0.00% | |
| Technology | $28.30 | -0.63% | 1.6M | 0.00% | |
| Cons. Staples | $3,888.08 | +0.73% | 12.2K | 0.00% | |
| Comm. Svcs | $7.75 | +3.33% | 2.2M | 0.00% | |
| Cons. Staples | $27.09 | -0.88% | 879.8K | 0.00% | |
| Financials | $16.73 | +0.24% | 592.9K | 0.00% | |
| Technology | $40.21 | +7.14% | 1.2M | 0.00% | |
| Comm. Svcs | $19.81 | -0.50% | 990.4K | 0.00% | |
| Cons. Staples | $18.33 | +0.11% | 3.9M | 0.00% | |
| Financials | $48.08 | -0.80% | 337.8K | 0.00% | |
| Industrials | $22.55 | +2.36% | 1.3M | 0.00% | |
| Cons. Disc. | $83.42 | +0.18% | 54.4K | 0.00% | |
| Cons. Disc. | $16.96 | +0.30% | 3.8M | 0.00% | |
| Financials | $34.71 | -0.34% | 889.8K | 0.00% | |
| Industrials | $28.24 | +10.75% | 2.4M | 0.00% | |
| Utilities | $8.68 | +8.91% | 5.9M | 0.00% | |
| Financials | $28.94 | +4.86% | 1.2M | 0.00% | |
| Real Estate | $2.62 | +3.15% | 21.2M | 0.00% | |
| Industrials | $55.62 | -0.04% | 126.8K | 0.00% | |
| Industrials | $11.54 | +7.95% | 5.8M | 0.00% | |
| Financials | $1.56 | +10.64% | 23.4M | 0.00% |
Quotes are delayed and for information purposes only — not financial advice. Index weights are a periodic snapshot and drift daily.