S&P 500 companies list
All 500 companies in the S&P 500 index, in one sortable table — today’s price, daily change, sector, and each company’s share of the index. Filter by ticker, or open any company to see its next earnings date. Prefer a visual? See the whole index on the S&P 500 heatmap.
| Technology | $216.47 | -0.29% | 77.5M | 8.25% | |
| Technology | $339.50 | -1.00% | 35.7M | 7.30% | |
| Technology | $531.87 | -0.31% | 14.4M | 5.91% | |
| Cons. Disc. | $262.63 | +0.07% | 34.5M | 3.83% | |
| Comm. Svcs | $340.27 | -1.13% | 17.9M | 3.07% | |
| Technology | $334.37 | -0.07% | 15.7M | 2.56% | |
| Comm. Svcs | $336.40 | -1.11% | 13.7M | 2.46% | |
| Comm. Svcs | $694.25 | -1.59% | 16.7M | 2.36% | |
| Technology | $896.07 | -0.98% | 19.4M | 1.73% | |
| Cons. Disc. | $373.71 | +1.54% | 30.8M | 1.60% | |
| Technology | $534.74 | -0.62% | 14.9M | 1.48% | |
| Financials | $539.82 | +1.43% | 5.3M | 1.43% | |
| Health Care | $1,283.66 | +3.49% | 3.0M | 1.40% | |
| Financials | $335.26 | +0.52% | 5.9M | 1.32% | |
| Energy | $177.86 | -0.24% | 13.4M | 1.03% | |
| Financials | $406.57 | +0.91% | 6.7M | 0.98% | |
| Health Care | $259.36 | +2.19% | 7.6M | 0.94% | |
| Technology | $91.69 | -0.37% | 81.3M | 0.77% | |
| Cons. Staples | $117.85 | -0.72% | 21.8M | 0.74% | |
| Health Care | $289.08 | +2.26% | 5.2M | 0.73% | |
| Technology | $192.60 | -0.80% | 15.0M | 0.72% | |
| Financials | $620.42 | +0.65% | 2.9M | 0.71% | |
| Technology | $106.71 | +0.20% | 10.7M | 0.69% | |
| Cons. Staples | $994.61 | -0.09% | 2.2M | 0.62% | |
| Energy | $225.71 | +0.60% | 8.0M | 0.62% | |
| Technology | $404.98 | -1.97% | 6.8M | 0.60% | |
| Technology | $263.45 | -3.21% | 7.7M | 0.59% | |
| Industrials | $725.24 | -0.08% | 2.6M | 0.55% | |
| Health Care | $148.30 | +3.25% | 9.9M | 0.53% | |
| Financials | $50.64 | +0.50% | 43.0M | 0.53% | |
| Cons. Staples | $159.32 | +1.03% | 9.7M | 0.52% | |
| Technology | $340.28 | -1.92% | 4.2M | 0.51% | |
| Cons. Staples | $93.49 | +0.07% | 15.7M | 0.51% | |
| Health Care | $419.26 | +3.04% | 6.8M | 0.51% | |
| Industrials | $299.87 | -3.67% | 9.0M | 0.48% | |
| Cons. Staples | $199.90 | -0.57% | 4.6M | 0.47% | |
| Comm. Svcs | $68.69 | -1.66% | 62.8M | 0.44% | |
| Cons. Disc. | $315.11 | +1.69% | 4.0M | 0.43% | |
| Technology | $227.37 | -0.32% | 8.0M | 0.42% | |
| Industrials | $890.33 | -1.99% | 2.4M | 0.40% | |
| Financials | $884.81 | +1.03% | 2.3M | 0.39% | |
| Technology | $277.78 | +0.59% | 7.1M | 0.38% | |
| Technology | $161.74 | -2.80% | 12.6M | 0.38% | |
| Financials | $82.20 | +0.49% | 15.8M | 0.38% | |
| Industrials | $193.34 | +0.64% | 9.8M | 0.37% | |
| Technology | $131.14 | +1.20% | 26.3M | 0.36% | |
| Health Care | $687.37 | +1.18% | 3.5M | 0.36% | |
| Technology | $240.42 | +1.40% | 16.0M | 0.36% | |
| Technology | $1,365.38 | -0.42% | 6.3M | 0.34% | |
| Financials | $180.40 | +1.08% | 5.0M | 0.34% | |
| Technology | $181.19 | -0.96% | 6.1M | 0.34% | |
| Health Care | $438.94 | +3.29% | 2.1M | 0.33% | |
| Materials | $501.89 | -0.31% | 1.7M | 0.33% | |
| Financials | $122.51 | +0.67% | 6.9M | 0.32% | |
| Technology | $79.32 | -1.20% | 7.1M | 0.32% | |
| Technology | $241.92 | +2.34% | 5.7M | 0.32% | |
| Technology | $397.05 | +0.68% | 2.5M | 0.29% | |
| Technology | $242.43 | -0.01% | 8.1M | 0.28% | |
| Health Care | $156.51 | +2.25% | 5.8M | 0.28% | |
| Technology | $175.71 | +1.26% | 6.8M | 0.28% | |
| Comm. Svcs | $111.67 | +1.90% | 7.9M | 0.28% | |
| Technology | $675.13 | +2.17% | 4.0M | 0.26% | |
| Technology | $461.56 | +1.34% | 5.2M | 0.26% | |
| Comm. Svcs | $44.54 | +0.88% | 26.3M | 0.26% | |
| Health Care | $102.45 | -1.55% | 13.7M | 0.26% | |
| Cons. Staples | $134.02 | +0.34% | 9.8M | 0.26% | |
| Industrials | $381.98 | -2.43% | 2.8M | 0.25% | |
| Cons. Disc. | $246.52 | +1.59% | 5.4M | 0.25% | |
| Industrials | $287.61 | +0.21% | 2.3M | 0.25% | |
| Real Estate | $238.08 | +1.96% | 1.9M | 0.24% | |
| Financials | $318.34 | +0.61% | 3.8M | 0.24% | |
| Utilities | $78.86 | +0.88% | 13.8M | 0.24% | |
| Health Care | $30.11 | +2.28% | 34.2M | 0.24% | |
| Energy | $145.95 | +0.49% | 5.3M | 0.24% | |
| Financials | $90.89 | +1.46% | 10.2M | 0.23% | |
| Industrials | $632.20 | +0.83% | 880.9K | 0.23% | |
| Financials | $1,128.68 | +0.36% | 1.2M | 0.23% | |
| Cons. Disc. | $146.99 | -0.25% | 5.9M | 0.23% | |
| Comm. Svcs | $23.42 | +0.95% | 41.2M | 0.23% | |
| Industrials | $190.47 | -0.50% | 7.4M | 0.22% | |
| Health Care | $438.00 | +1.11% | 3.1M | 0.22% | |
| Industrials | $68.94 | -1.46% | 15.7M | 0.22% | |
| Technology | $149.54 | +2.88% | 10.6M | 0.22% | |
| Technology | $364.32 | +3.44% | 8.3M | 0.21% | |
| Health Care | $224.24 | -0.08% | 9.5M | 0.20% | |
| Health Care | $514.65 | +2.53% | 1.2M | 0.19% | |
| Technology | $239.12 | +0.92% | 6.7M | 0.19% | |
| Energy | $475.04 | +0.28% | 1.9M | 0.19% | |
| Financials | $221.93 | +1.29% | 2.1M | 0.19% | |
| Energy | $433.42 | +0.03% | 2.2M | 0.19% | |
| Technology | $132.26 | -0.36% | 6.6M | 0.18% | |
| Materials | $116.81 | -1.02% | 4.4M | 0.18% | |
| Financials | $438.12 | +2.41% | 1.8M | 0.18% | |
| Real Estate | $127.47 | +2.72% | 4.1M | 0.18% | |
| Financials | $201.56 | +0.87% | 4.5M | 0.18% | |
| Industrials | $944.61 | -2.24% | 661.8K | 0.18% | |
| Health Care | $61.68 | +4.84% | 11.9M | 0.18% | |
| Cons. Disc. | $163.92 | +0.81% | 7.5M | 0.18% | |
| Technology | $170.93 | -0.33% | 3.5M | 0.18% | |
| Cons. Staples | $74.64 | +0.74% | 8.4M | 0.18% | |
| Financials | $357.75 | +0.42% | 2.2M | 0.18% | |
| Health Care | $94.63 | +2.00% | 14.8M | 0.17% | |
| Energy | $291.03 | +0.17% | 2.1M | 0.16% | |
| Health Care | $94.75 | +2.23% | 7.1M | 0.16% | |
| Health Care | $1,030.12 | +1.95% | 786.9K | 0.16% | |
| Industrials | $292.75 | +1.99% | 2.5M | 0.16% | |
| Industrials | $596.00 | -3.62% | 1.6M | 0.16% | |
| Materials | $68.87 | -1.26% | 8.8M | 0.16% | |
| Industrials | $461.42 | -0.78% | 1.1M | 0.16% | |
| Cons. Disc. | $198.53 | +1.33% | 3.2M | 0.15% | |
| Industrials | $548.71 | +0.09% | 1.5M | 0.15% | |
| Cons. Disc. | $99.37 | +1.53% | 8.3M | 0.15% | |
| Real Estate | $987.44 | +1.20% | 527.4K | 0.15% | |
| Financials | $295.31 | +0.61% | 3.1M | 0.15% | |
| Utilities | $90.71 | +1.61% | 6.2M | 0.15% | |
| Technology | $256.43 | -1.51% | 2.2M | 0.15% | |
| Utilities | $258.84 | -1.65% | 3.2M | 0.15% | |
| Technology | $822.51 | -1.44% | 4.4M | 0.15% | |
| Technology | $447.62 | -1.53% | 1.8M | 0.15% | |
| Technology | $319.87 | -1.84% | 1.7M | 0.14% | |
| Technology | $56.09 | +0.39% | 14.6M | 0.14% | |
| Health Care | $304.40 | +2.17% | 3.2M | 0.14% | |
| Financials | $144.25 | +1.27% | 4.6M | 0.14% | |
| Technology | $256.73 | +3.90% | 4.3M | 0.14% | |
| Industrials | $147.94 | -0.19% | 2.5M | 0.14% | |
| Industrials | $203.56 | -1.22% | 6.7M | 0.14% | |
| Utilities | $121.33 | +1.73% | 4.0M | 0.14% | |
| Industrials | $160.46 | -0.05% | 3.0M | 0.13% | |
| Industrials | $211.63 | -3.82% | 5.4M | 0.13% | |
| Health Care | $440.18 | +2.31% | 1.5M | 0.13% | |
| Energy | $70.33 | -0.07% | 7.7M | 0.13% | |
| Financials | $59.09 | +2.14% | 7.3M | 0.13% | |
| Financials | $158.57 | +0.11% | 4.6M | 0.13% | |
| Financials | $220.99 | +2.21% | 1.9M | 0.13% | |
| Industrials | $48.08 | +0.42% | 9.6M | 0.13% | |
| Financials | $98.21 | +1.75% | 13.8M | 0.13% | |
| Financials | $110.34 | +3.03% | 6.2M | 0.13% | |
| Real Estate | $183.56 | +0.29% | 2.7M | 0.13% | |
| Industrials | $344.44 | +0.88% | 1.0M | 0.13% | |
| Financials | $191.26 | +1.46% | 2.1M | 0.12% | |
| Health Care | $242.08 | +6.69% | 16.8M | 0.12% | |
| Technology | $335.29 | +2.97% | 2.5M | 0.12% | |
| Industrials | $222.65 | -1.58% | 11.0M | 0.12% | |
| Industrials | $171.37 | +5.78% | 7.6M | 0.12% | |
| Cons. Disc. | $397.31 | +1.69% | 1.5M | 0.12% | |
| Energy | $157.91 | +0.16% | 2.1M | 0.12% | |
| Industrials | $231.73 | +2.35% | 3.2M | 0.12% | |
| Cons. Staples | $63.99 | +1.03% | 6.0M | 0.11% | |
| Financials | $395.73 | +2.67% | 1.7M | 0.11% | |
| Technology | $272.46 | +1.24% | 2.4M | 0.11% | |
| Health Care | $306.60 | +2.71% | 1.4M | 0.11% | |
| Cons. Disc. | $191.67 | -0.96% | 2.5M | 0.11% | |
| Technology | $463.46 | +0.99% | 452.9K | 0.11% | |
| Cons. Disc. | $359.29 | +3.83% | 3.9M | 0.11% | |
| Health Care | $807.48 | +3.25% | 619.5K | 0.11% | |
| Comm. Svcs | $22.36 | +2.10% | 34.3M | 0.11% | |
| Materials | $336.01 | +1.33% | 1.7M | 0.11% | |
| Energy | $49.98 | +1.81% | 11.7M | 0.11% | |
| Cons. Disc. | $77.09 | -6.84% | 24.6M | 0.11% | |
| Industrials | $536.22 | +2.70% | 1.3M | 0.11% | |
| Comm. Svcs | $157.75 | +1.06% | 6.3M | 0.11% | |
| Industrials | $325.57 | +0.65% | 1.2M | 0.11% | |
| Cons. Disc. | $237.24 | -0.59% | 1.7M | 0.11% | |
| Materials | $288.16 | +0.78% | 1.8M | 0.11% | |
| Industrials | $98.52 | +1.09% | 3.6M | 0.11% | |
| Cons. Staples | $94.54 | +1.23% | 3.6M | 0.10% | |
| Cons. Disc. | $287.81 | +2.07% | 1.8M | 0.10% | |
| Cons. Disc. | $90.02 | +1.07% | 3.8M | 0.10% | |
| Cons. Staples | $154.00 | +0.46% | 3.5M | 0.10% | |
| Industrials | $217.03 | +2.23% | 1.3M | 0.10% | |
| Cons. Disc. | $176.94 | +0.84% | 2.7M | 0.10% | |
| Financials | $475.35 | -1.23% | 1.8M | 0.10% | |
| Industrials | $274.97 | +1.78% | 1.1M | 0.10% | |
| Technology | $1,248.74 | -0.39% | 508.9K | 0.10% | |
| Utilities | $127.22 | +2.00% | 2.5M | 0.10% | |
| Health Care | $465.75 | +2.39% | 1.3M | 0.10% | |
| Industrials | $213.32 | +1.59% | 2.2M | 0.10% | |
| Industrials | $1,043.87 | +1.84% | 611.7K | 0.10% | |
| Technology | $334.16 | -0.51% | 922.5K | 0.10% | |
| Real Estate | $206.99 | +2.22% | 1.1M | 0.10% | |
| Industrials | $534.00 | +4.57% | 2.1M | 0.10% | |
| Industrials | $298.76 | +1.70% | 1.1M | 0.10% | |
| Energy | $33.57 | +0.54% | 11.9M | 0.09% | |
| Technology | $341.95 | -0.65% | 1.9M | 0.09% | |
| Technology | $213.66 | +0.63% | 1.7M | 0.09% | |
| Technology | $336.59 | +0.32% | 2.4M | 0.09% | |
| Financials | $89.21 | +2.54% | 4.5M | 0.09% | |
| Real Estate | $175.31 | +1.34% | 1.5M | 0.09% | |
| Materials | $302.58 | +1.32% | 947.8K | 0.09% | |
| Cons. Staples | $47.04 | +0.51% | 7.8M | 0.09% | |
| Health Care | $45.58 | +1.18% | 16.0M | 0.09% | |
| Health Care | $343.27 | +0.96% | 916.8K | 0.09% | |
| Energy | $292.65 | -0.05% | 1.2M | 0.09% | |
| Technology | $231.80 | -0.09% | 6.1M | 0.09% | |
| Industrials | $1,143.06 | +0.05% | 347.9K | 0.09% | |
| Industrials | $1,397.09 | -4.57% | 528.3K | 0.09% | |
| Financials | $259.26 | +2.47% | 1.7M | 0.09% | |
| Industrials | $51.65 | +1.23% | 8.8M | 0.09% | |
| Financials | $249.91 | +1.24% | 1.5M | 0.09% | |
| Financials | $296.71 | +2.41% | 1.5M | 0.09% | |
| Technology | $237.60 | +3.22% | 3.0M | 0.09% | |
| Industrials | $247.36 | +0.06% | 1.1M | 0.08% | |
| Industrials | $110.07 | +1.52% | 2.4M | 0.08% | |
| Energy | $92.85 | +0.47% | 2.2M | 0.08% | |
| Materials | $261.50 | +0.30% | 1.4M | 0.08% | |
| Energy | $55.65 | -0.29% | 5.1M | 0.08% | |
| Financials | $47.33 | +2.18% | 9.3M | 0.08% | |
| Financials | $111.22 | +0.24% | 2.3M | 0.08% | |
| Industrials | $1,335.96 | +1.36% | 170.5K | 0.08% | |
| Health Care | $257.55 | +1.94% | 1.8M | 0.08% | |
| Utilities | $62.84 | +1.01% | 2.8M | 0.08% | |
| Materials | $85.22 | +2.45% | 5.5M | 0.08% | |
| Utilities | $82.81 | +1.31% | 2.9M | 0.08% | |
| Energy | $50.38 | -1.06% | 8.8M | 0.08% | |
| Financials | $101.18 | +1.61% | 2.1M | 0.08% | |
| Health Care | $427.38 | +2.99% | 2.0M | 0.08% | |
| Technology | $126.52 | -0.45% | 2.7M | 0.08% | |
| Real Estate | $56.34 | +1.50% | 5.6M | 0.08% | |
| Financials | $120.27 | +1.35% | 1.3M | 0.08% | |
| Utilities | $150.32 | +0.41% | 3.3M | 0.08% | |
| Industrials | $159.90 | -1.59% | 3.0M | 0.07% | |
| Health Care | $193.80 | +1.60% | 1.1M | 0.07% | |
| Technology | $245.58 | +2.03% | 1.5M | 0.07% | |
| Health Care | $88.29 | +1.23% | 1.8M | 0.07% | |
| Cons. Staples | $73.13 | +1.02% | 2.9M | 0.07% | |
| Industrials | $76.66 | +2.72% | 9.8M | 0.07% | |
| Real Estate | $301.76 | +2.05% | 646.4K | 0.07% | |
| Health Care | $173.01 | +1.83% | 2.0M | 0.07% | |
| Industrials | $427.77 | +0.78% | 687.3K | 0.07% | |
| Industrials | $283.43 | -1.15% | 941.4K | 0.07% | |
| Utilities | $105.16 | +1.31% | 2.9M | 0.07% | |
| Financials | $166.58 | +0.70% | 2.0M | 0.07% | |
| Cons. Disc. | $3,160.18 | +2.01% | 182.4K | 0.07% | |
| Cons. Disc. | $12.15 | -0.25% | 34.0M | 0.07% | |
| Financials | $57.14 | +1.11% | 8.2M | 0.07% | |
| Technology | $209.97 | +1.25% | 1.5M | 0.07% | |
| Utilities | $76.68 | +2.05% | 5.1M | 0.07% | |
| Financials | $52.41 | +3.76% | 16.1M | 0.07% | |
| Industrials | $56.17 | +1.74% | 4.9M | 0.07% | |
| Cons. Disc. | $60.26 | +2.64% | 5.2M | 0.07% | |
| Cons. Disc. | $121.19 | +0.60% | 3.1M | 0.07% | |
| Technology | $258.69 | +0.54% | 1.3M | 0.07% | |
| Cons. Disc. | $290.35 | +1.46% | 648.1K | 0.07% | |
| Industrials | $248.77 | +2.02% | 1.9M | 0.07% | |
| Health Care | $318.67 | +0.59% | 1.8M | 0.07% | |
| Technology | $87.49 | -0.06% | 6.5M | 0.07% | |
| Financials | $487.67 | +1.51% | 491.6K | 0.07% | |
| Real Estate | $61.89 | +1.69% | 3.0M | 0.07% | |
| Energy | $62.92 | +0.32% | 8.0M | 0.07% | |
| Cons. Staples | $34.63 | +0.49% | 18.6M | 0.06% | |
| Utilities | $43.03 | +1.46% | 4.4M | 0.06% | |
| Health Care | $442.83 | +1.97% | 776.6K | 0.06% | |
| Health Care | $267.85 | +0.74% | 1.7M | 0.06% | |
| Industrials | $227.08 | +0.32% | 1.8M | 0.06% | |
| Industrials | $232.98 | +1.72% | 902.7K | 0.06% | |
| Real Estate | $86.49 | +2.34% | 2.2M | 0.06% | |
| Health Care | $267.93 | +2.01% | 1.6M | 0.06% | |
| Financials | $78.10 | +0.77% | 4.0M | 0.06% | |
| Cons. Disc. | $37.88 | +1.80% | 24.4M | 0.06% | |
| Financials | $94.80 | +1.72% | 3.3M | 0.06% | |
| Financials | $591.69 | +5.00% | 1.4M | 0.06% | |
| Technology | $75.85 | +1.91% | 9.6M | 0.06% | |
| Health Care | $557.93 | +0.38% | 439.5K | 0.06% | |
| Financials | $81.88 | +1.51% | 4.9M | 0.06% | |
| Financials | $170.85 | +1.42% | 6.4M | 0.06% | |
| Cons. Disc. | $29.65 | -0.67% | 18.5M | 0.06% | |
| Financials | $82.91 | +1.92% | 3.9M | 0.06% | |
| Cons. Disc. | $151.60 | +1.18% | 2.5M | 0.06% | |
| Energy | $202.42 | -0.34% | 1.6M | 0.06% | |
| Utilities | $111.98 | +2.09% | 2.0M | 0.06% | |
| Financials | $115.27 | +1.41% | 1.9M | 0.06% | |
| Cons. Staples | $80.46 | -0.06% | 1.7M | 0.06% | |
| Comm. Svcs | $206.70 | +0.87% | 1.3M | 0.06% | |
| Cons. Staples | $82.89 | +1.59% | 1.9M | 0.06% | |
| Technology | $203.98 | +4.50% | 2.4M | 0.06% | |
| Real Estate | $134.23 | +2.65% | 3.2M | 0.06% | |
| Utilities | $70.86 | +0.77% | 3.3M | 0.05% | |
| Technology | $398.21 | +3.84% | 637.1K | 0.05% | |
| Cons. Staples | $62.98 | -0.11% | 7.4M | 0.05% | |
| Industrials | $97.77 | +2.27% | 7.2M | 0.05% | |
| Financials | $136.39 | +1.53% | 1.4M | 0.05% | |
| Industrials | $702.48 | -2.00% | 448.4K | 0.05% | |
| Industrials | $392.64 | +2.49% | 1.3M | 0.05% | |
| Cons. Disc. | $140.17 | +3.59% | 3.1M | 0.05% | |
| Real Estate | $113.06 | +1.35% | 1.9M | 0.05% | |
| Cons. Staples | $19.28 | +2.17% | 21.9M | 0.05% | |
| Industrials | $188.33 | +0.79% | 1.0M | 0.05% | |
| Real Estate | $81.14 | +0.10% | 4.4M | 0.05% | |
| Utilities | $108.75 | +1.64% | 1.7M | 0.05% | |
| Cons. Disc. | $27.06 | +2.31% | 21.9M | 0.05% | |
| Health Care | $243.10 | +4.12% | 1.5M | 0.05% | |
| Health Care | $245.50 | +2.39% | 1.2M | 0.05% | |
| Industrials | $112.62 | +1.69% | 3.3M | 0.05% | |
| Energy | $54.82 | +0.74% | 5.2M | 0.05% | |
| Cons. Staples | $108.33 | +2.77% | 5.1M | 0.05% | |
| Financials | $101.29 | +0.81% | 1.9M | 0.05% | |
| Health Care | $70.81 | +3.18% | 3.4M | 0.05% | |
| Materials | $244.37 | -0.33% | 1.7M | 0.05% | |
| Technology | $277.18 | -1.73% | 1.1M | 0.05% | |
| Financials | $315.00 | +2.78% | 1.4M | 0.05% | |
| Materials | $261.92 | +1.74% | 1.7M | 0.05% | |
| Health Care | $85.74 | -0.28% | 2.4M | 0.05% | |
| Cons. Disc. | $300.76 | +3.10% | 1.4M | 0.05% | |
| Financials | $218.35 | +2.16% | 814.2K | 0.05% | |
| Health Care | $1,634.01 | +0.51% | 239.7K | 0.05% | |
| Financials | $15.54 | +2.04% | 17.3M | 0.05% | |
| Health Care | $80.04 | +0.57% | 3.6M | 0.05% | |
| Financials | $165.44 | +0.60% | 1.6M | 0.05% | |
| Technology | $75.62 | +3.42% | 9.0M | 0.04% | |
| Health Care | $70.23 | +0.67% | 2.3M | 0.04% | |
| Utilities | $13.18 | +0.38% | 24.8M | 0.04% | |
| Materials | $507.58 | +1.18% | 786.3K | 0.04% | |
| Cons. Disc. | $253.99 | +1.83% | 1.1M | 0.04% | |
| Real Estate | $141.05 | +2.08% | 1.1M | 0.04% | |
| Industrials | $632.21 | +2.01% | 732.5K | 0.04% | |
| Utilities | $106.23 | +2.13% | 1.7M | 0.04% | |
| Cons. Staples | $134.19 | +0.69% | 1.5M | 0.04% | |
| Technology | $31.21 | +3.21% | 8.0M | 0.04% | |
| Financials | $155.27 | +1.19% | 1.0M | 0.04% | |
| Financials | $318.72 | +1.36% | 336.8K | 0.04% | |
| Utilities | $167.13 | +1.45% | 659.1K | 0.04% | |
| Energy | $33.59 | +1.85% | 19.4M | 0.04% | |
| Technology | $456.71 | +1.31% | 447.6K | 0.04% | |
| Industrials | $78.59 | +1.08% | 3.5M | 0.04% | |
| Comm. Svcs | $174.79 | +2.34% | 1.8M | 0.04% | |
| Financials | $64.22 | +2.33% | 5.5M | 0.04% | |
| Technology | $68.18 | +2.08% | 5.2M | 0.04% | |
| Technology | $118.37 | -0.57% | 1.4M | 0.04% | |
| Utilities | $129.32 | +1.88% | 1.0M | 0.04% | |
| Financials | $116.29 | +2.91% | 2.9M | 0.04% | |
| Financials | $408.36 | +1.44% | 361.7K | 0.04% | |
| Health Care | $388.78 | +1.27% | 569.4K | 0.04% | |
| Utilities | $34.61 | +0.87% | 6.8M | 0.04% | |
| Health Care | $237.12 | +0.94% | 1.1M | 0.04% | |
| Utilities | $135.79 | +1.66% | 1.6M | 0.04% | |
| Industrials | $197.14 | +0.91% | 1.1M | 0.04% | |
| Industrials | $198.41 | +0.81% | 746.3K | 0.04% | |
| Utilities | $40.24 | +1.72% | 4.7M | 0.04% | |
| Health Care | $323.13 | +1.35% | 591.8K | 0.04% | |
| Real Estate | $23.37 | +1.17% | 7.6M | 0.04% | |
| Industrials | $459.32 | -1.20% | 568.4K | 0.04% | |
| Industrials | $72.07 | +1.45% | 4.0M | 0.04% | |
| Financials | $172.07 | +1.28% | 365.2K | 0.04% | |
| Utilities | $65.44 | +1.49% | 3.3M | 0.04% | |
| Technology | $306.53 | +0.02% | 938.8K | 0.04% | |
| Financials | $48.25 | +1.17% | 4.3M | 0.04% | |
| Cons. Disc. | $602.90 | +1.91% | 334.6K | 0.04% | |
| Cons. Staples | $106.12 | +0.32% | 1.9M | 0.04% | |
| Cons. Staples | $684.51 | -1.33% | 463.0K | 0.04% | |
| Industrials | $105.02 | +1.44% | 1.7M | 0.04% | |
| Cons. Staples | $169.58 | +1.54% | 1.4M | 0.04% | |
| Industrials | $101.36 | +0.89% | 1.8M | 0.04% | |
| Technology | $32.47 | +1.15% | 37.0M | 0.04% | |
| Financials | $73.36 | -1.19% | 5.2M | 0.04% | |
| Utilities | $45.72 | +1.04% | 4.1M | 0.03% | |
| Comm. Svcs | $155.65 | +0.33% | 3.0M | 0.03% | |
| Industrials | $190.87 | +0.88% | 1.2M | 0.03% | |
| Cons. Staples | $105.96 | +1.80% | 2.0M | 0.03% | |
| Materials | $108.61 | +0.99% | 1.4M | 0.03% | |
| Financials | $27.85 | +2.39% | 12.3M | 0.03% | |
| Cons. Disc. | $117.55 | -0.14% | 2.5M | 0.03% | |
| Industrials | $27.83 | +1.16% | 19.1M | 0.03% | |
| Utilities | $97.84 | -1.55% | 2.3M | 0.03% | |
| Cons. Staples | $124.96 | +1.47% | 1.4M | 0.03% | |
| Financials | $102.13 | +2.03% | 1.9M | 0.03% | |
| Cons. Disc. | $217.99 | +0.81% | 1.1M | 0.03% | |
| Materials | $41.19 | +0.86% | 5.2M | 0.03% | |
| Materials | $91.21 | +0.27% | 1.8M | 0.03% | |
| Utilities | $56.53 | +1.53% | 2.7M | 0.03% | |
| Energy | $342.17 | -0.71% | 324.4K | 0.03% | |
| Health Care | $225.18 | +1.45% | 551.0K | 0.03% | |
| Cons. Disc. | $114.53 | +3.27% | 2.4M | 0.03% | |
| Comm. Svcs | $81.11 | +2.10% | 2.1M | 0.03% | |
| Technology | $193.35 | +0.15% | 2.1M | 0.03% | |
| Financials | $107.94 | +1.01% | 1.2M | 0.03% | |
| Utilities | $68.42 | +1.56% | 3.6M | 0.03% | |
| Materials | $30.69 | +2.03% | 10.3M | 0.03% | |
| Materials | $238.92 | +1.07% | 780.9K | 0.03% | |
| Industrials | $39.65 | +2.19% | 8.1M | 0.03% | |
| Energy | $92.67 | -0.27% | 3.3M | 0.03% | |
| Health Care | $18.65 | +2.14% | 14.3M | 0.03% | |
| Utilities | $42.76 | +1.93% | 5.0M | 0.03% | |
| Real Estate | $180.97 | -1.16% | 1.1M | 0.03% | |
| Cons. Staples | $23.83 | +2.85% | 9.8M | 0.03% | |
| Materials | $44.73 | +1.77% | 2.9M | 0.03% | |
| Health Care | $116.62 | +2.97% | 1.2M | 0.03% | |
| Technology | $174.43 | +1.53% | 1.6M | 0.03% | |
| Industrials | $179.99 | +2.78% | 874.3K | 0.03% | |
| Industrials | $366.42 | +0.42% | 332.6K | 0.03% | |
| Utilities | $82.86 | +1.43% | 1.7M | 0.03% | |
| Technology | $384.08 | +2.21% | 336.0K | 0.03% | |
| Cons. Staples | $132.74 | +1.27% | 1.5M | 0.03% | |
| Financials | $84.82 | +0.27% | 1.5M | 0.03% | |
| Financials | $20.81 | +4.47% | 33.0M | 0.03% | |
| Financials | $70.90 | +2.43% | 2.2M | 0.03% | |
| Cons. Disc. | $32.91 | +0.30% | 22.8M | 0.03% | |
| Materials | $132.96 | +2.80% | 927.4K | 0.03% | |
| Technology | $154.99 | +1.53% | 1.1M | 0.03% | |
| Financials | $36.43 | +1.25% | 2.9M | 0.03% | |
| Financials | $111.35 | +1.02% | 556.5K | 0.03% | |
| Cons. Disc. | $123.52 | -5.12% | 2.2M | 0.03% | |
| Industrials | $58.36 | +1.53% | 2.1M | 0.03% | |
| Real Estate | $272.08 | +2.04% | 315.5K | 0.03% | |
| Technology | $81.30 | +1.33% | 4.5M | 0.03% | |
| Industrials | $327.01 | +0.97% | 261.3K | 0.03% | |
| Industrials | $233.16 | -0.30% | 598.4K | 0.03% | |
| Cons. Staples | $33.43 | +2.64% | 6.8M | 0.03% | |
| Health Care | $156.01 | +3.36% | 1.4M | 0.03% | |
| Cons. Disc. | $93.89 | +3.03% | 2.8M | 0.03% | |
| Industrials | $176.54 | +11.33% | 4.0M | 0.03% | |
| Industrials | $226.40 | +1.41% | 736.1K | 0.03% | |
| Materials | $33.69 | -0.18% | 4.3M | 0.03% | |
| Health Care | $96.00 | +1.06% | 1.2M | 0.03% | |
| Utilities | $68.27 | +2.12% | 2.1M | 0.03% | |
| Materials | $117.93 | -0.49% | 2.1M | 0.03% | |
| Industrials | $140.57 | +1.24% | 1.2M | 0.02% | |
| Industrials | $139.67 | +0.96% | 1.3M | 0.02% | |
| Financials | $73.15 | -1.26% | 4.0M | 0.02% | |
| Energy | $49.90 | +0.27% | 5.2M | 0.02% | |
| Cons. Staples | $103.00 | -0.11% | 1.7M | 0.02% | |
| Materials | $64.16 | +0.50% | 2.6M | 0.02% | |
| Materials | $63.96 | +0.39% | 3.1M | 0.02% | |
| Technology | $89.63 | +2.73% | 4.0M | 0.02% | |
| Real Estate | $24.80 | +2.52% | 10.7M | 0.02% | |
| Industrials | $127.66 | +1.28% | 1.0M | 0.02% | |
| Cons. Staples | $55.38 | +2.56% | 3.1M | 0.02% | |
| Cons. Disc. | $5,977.67 | +2.57% | 40.3K | 0.02% | |
| Real Estate | $23.00 | +1.37% | 5.4M | 0.02% | |
| Cons. Disc. | $78.65 | +3.66% | 5.1M | 0.02% | |
| Health Care | $315.45 | +5.14% | 1.3M | 0.02% | |
| Technology | $799.73 | +2.39% | 698.2K | 0.02% | |
| Real Estate | $27.00 | +1.09% | 5.0M | 0.02% | |
| Technology | $62.12 | +3.62% | 2.2M | 0.02% | |
| Cons. Disc. | $378.42 | -0.88% | 682.1K | 0.02% | |
| Industrials | $109.54 | -0.60% | 1.0M | 0.02% | |
| Real Estate | $19.34 | +0.73% | 5.0M | 0.02% | |
| Real Estate | $117.36 | +1.35% | 931.5K | 0.02% | |
| Industrials | $74.66 | +2.27% | 2.1M | 0.02% | |
| Financials | $283.61 | +1.09% | 331.4K | 0.02% | |
| Industrials | $94.09 | +3.18% | 949.2K | 0.02% | |
| Technology | $108.80 | +1.97% | 1.8M | 0.02% | |
| Cons. Disc. | $109.52 | +11.20% | 8.0M | 0.02% | |
| Industrials | $194.60 | +0.67% | 742.2K | 0.02% | |
| Financials | $28.78 | +1.73% | 4.0M | 0.02% | |
| Financials | $393.19 | +0.69% | 250.8K | 0.02% | |
| Comm. Svcs | $86.39 | +0.22% | 2.2M | 0.02% | |
| Real Estate | $18.76 | +1.96% | 5.1M | 0.02% | |
| Industrials | $77.15 | +1.25% | 1.3M | 0.02% | |
| Materials | $178.12 | +1.46% | 500.0K | 0.02% | |
| Cons. Staples | $129.67 | +2.05% | 753.5K | 0.02% | |
| Industrials | $157.03 | +1.02% | 1.0M | 0.02% | |
| Financials | $169.72 | +1.11% | 442.1K | 0.02% | |
| Health Care | $24.51 | -1.92% | 12.2M | 0.02% | |
| Health Care | $86.39 | +1.58% | 804.2K | 0.02% | |
| Technology | $377.17 | +4.74% | 714.2K | 0.02% | |
| Technology | $24.08 | +1.86% | 5.3M | 0.02% | |
| Comm. Svcs | $67.00 | +2.65% | 4.8M | 0.02% | |
| Real Estate | $33.05 | +3.90% | 4.0M | 0.02% | |
| Utilities | $102.90 | +1.71% | 1.3M | 0.02% | |
| Materials | $95.77 | +1.19% | 1.9M | 0.02% | |
| Technology | $219.64 | +5.74% | 1.9M | 0.02% | |
| Real Estate | $73.20 | +1.09% | 991.9K | 0.02% | |
| Comm. Svcs | $110.03 | +1.40% | 3.0M | 0.02% | |
| Cons. Staples | $47.55 | +3.69% | 3.5M | 0.02% | |
| Health Care | $72.58 | +0.12% | 3.2M | 0.02% | |
| Industrials | $363.77 | +2.25% | 398.4K | 0.02% | |
| Cons. Disc. | $87.37 | +0.15% | 2.7M | 0.02% | |
| Utilities | $14.97 | +0.07% | 9.0M | 0.02% | |
| Comm. Svcs | $30.65 | +1.96% | 3.0M | 0.02% | |
| Financials | $154.71 | +1.26% | 584.4K | 0.02% | |
| Health Care | $59.12 | +1.65% | 2.1M | 0.02% | |
| Comm. Svcs | $179.64 | +3.10% | 960.7K | 0.02% | |
| Industrials | $272.23 | +0.96% | 556.1K | 0.02% | |
| Cons. Disc. | $316.31 | +3.57% | 949.7K | 0.02% | |
| Financials | $312.27 | +2.99% | 802.3K | 0.02% | |
| Cons. Staples | $87.45 | +2.21% | 2.2M | 0.02% | |
| Real Estate | $34.41 | +1.68% | 3.7M | 0.02% | |
| Cons. Disc. | $99.94 | +2.23% | 2.3M | 0.01% | |
| Real Estate | $99.77 | +1.96% | 728.8K | 0.01% | |
| Real Estate | $59.07 | +1.95% | 1.3M | 0.01% | |
| Health Care | $150.50 | +1.00% | 912.6K | 0.01% | |
| Industrials | $33.34 | +2.08% | 4.9M | 0.01% | |
| Health Care | $142.64 | +0.48% | 1.1M | 0.01% | |
| Financials | $31.24 | +1.73% | 2.6M | 0.01% | |
| Cons. Disc. | $45.06 | +1.30% | 2.5M | 0.01% | |
| Cons. Disc. | $38.17 | +0.42% | 5.5M | 0.01% | |
| Health Care | $185.61 | +1.82% | 340.1K | 0.01% | |
| Industrials | $52.88 | +0.25% | 1.6M | 0.01% | |
| Real Estate | $106.53 | +1.68% | 752.9K | 0.01% | |
| Health Care | $84.68 | +0.85% | 1.2M | 0.01% | |
| Comm. Svcs | $59.75 | +2.43% | 591.9K | 0.01% | |
| Cons. Disc. | $15.65 | +2.69% | 19.1M | 0.01% | |
| Real Estate | $42.65 | +4.97% | 3.1M | 0.01% | |
| Industrials | $59.54 | +1.47% | 1.3M | 0.01% | |
| Health Care | $175.35 | -6.23% | 2.1M | 0.01% | |
| Materials | $17.86 | -0.33% | 9.5M | 0.01% | |
| Financials | $245.94 | +1.52% | 133.2K | 0.01% | |
| Cons. Staples | $20.51 | +0.79% | 3.5M | 0.01% | |
| Cons. Disc. | $77.45 | +1.93% | 2.1M | 0.01% | |
| Cons. Disc. | $28.90 | +1.51% | 3.4M | 0.01% | |
| Comm. Svcs | $7.10 | +4.41% | 20.2M | 0.01% | |
| Cons. Staples | $28.10 | -0.43% | 2.3M | 0.01% | |
| Comm. Svcs | $33.40 | +1.52% | 571.1K | 0.01% |
Quotes are delayed and for information purposes only — not financial advice. Index weights are a periodic snapshot and drift daily.