MarketsS&P 500Companies
S&P 500 companies list
All ~500 companies in the S&P 500 index, in one sortable table — today’s price, daily change, sector, and each company’s share of the index. Filter by ticker, or open any company to see its next earnings date. Prefer a visual? See the whole index on the S&P 500 heatmap.
| Technology | $319.97 | -2.51% | 38.3M | 7.66% | |
| Technology | $230.36 | +0.84% | 132.2M | 7.39% | |
| Technology | $499.70 | -2.04% | 17.4M | 5.24% | |
| Cons. Disc. | $258.51 | -0.15% | 30.0M | 3.61% | |
| Comm. Svcs | $338.46 | -1.17% | 20.8M | 3.06% | |
| Technology | $357.89 | +0.21% | 32.5M | 2.87% | |
| Comm. Svcs | $335.31 | -1.11% | 12.2M | 2.47% | |
| Comm. Svcs | $616.77 | +1.00% | 15.7M | 1.85% | |
| Technology | $1,016.59 | +6.10% | 34.9M | 1.54% | |
| Financials | $358.64 | -0.94% | 4.9M | 1.47% | |
| Financials | $506.03 | -0.41% | 3.3M | 1.46% | |
| Health Care | $1,149.36 | -0.88% | 2.2M | 1.43% | |
| Cons. Disc. | $354.08 | -5.92% | 64.6M | 1.36% | |
| Technology | $477.57 | +4.69% | 19.4M | 1.24% | |
| Energy | $159.47 | -1.69% | 15.9M | 1.02% | |
| Health Care | $275.23 | -1.15% | 3.9M | 0.96% | |
| Financials | $375.07 | -0.97% | 4.6M | 0.95% | |
| Cons. Staples | $107.14 | -1.18% | 19.2M | 0.76% | |
| Financials | $579.21 | -1.11% | 1.8M | 0.73% | |
| Health Care | $256.46 | -1.44% | 4.7M | 0.71% | |
| Technology | $109.20 | +0.54% | 12.0M | 0.70% | |
| Technology | $95.80 | +4.51% | 97.0M | 0.67% | |
| Cons. Staples | $915.74 | -1.04% | 2.1M | 0.66% | |
| Financials | $62.68 | -0.57% | 25.9M | 0.63% | |
| Technology | $454.71 | +4.31% | 6.0M | 0.62% | |
| Health Care | $397.14 | -0.95% | 4.8M | 0.60% | |
| Industrials | $813.94 | +1.72% | 2.0M | 0.58% | |
| Technology | $307.65 | +5.12% | 8.4M | 0.58% | |
| Industrials | $337.12 | +1.09% | 2.4M | 0.58% | |
| Energy | $208.60 | -1.29% | 5.4M | 0.56% | |
| Cons. Staples | $88.07 | -0.83% | 14.6M | 0.54% | |
| Cons. Staples | $146.44 | -0.33% | 5.6M | 0.52% | |
| Cons. Disc. | $321.05 | +0.94% | 2.3M | 0.52% | |
| Health Care | $150.33 | -1.32% | 4.3M | 0.50% | |
| Comm. Svcs | $78.25 | -5.35% | 39.9M | 0.48% | |
| Financials | $1,038.61 | +0.07% | 1.4M | 0.47% | |
| Cons. Staples | $182.53 | -1.96% | 3.1M | 0.47% | |
| Industrials | $200.79 | -0.66% | 2.8M | 0.45% | |
| Technology | $174.33 | -4.49% | 27.6M | 0.44% | |
| Technology | $333.26 | +0.40% | 5.6M | 0.41% | |
| Industrials | $941.95 | +0.01% | 1.2M | 0.41% | |
| Financials | $89.97 | +0.87% | 8.0M | 0.41% | |
| Technology | $258.44 | +1.82% | 4.2M | 0.39% | |
| Financials | $217.72 | +0.26% | 2.9M | 0.39% | |
| Technology | $185.60 | +7.32% | 12.7M | 0.37% | |
| Materials | $477.57 | -0.96% | 1.9M | 0.37% | |
| Financials | $137.72 | -0.30% | 5.7M | 0.35% | |
| Technology | $158.78 | +3.08% | 26.2M | 0.34% | |
| Health Care | $613.78 | -0.75% | 1.2M | 0.34% | |
| Health Care | $437.23 | -1.55% | 1.6M | 0.33% | |
| Technology | $234.89 | +0.08% | 3.1M | 0.33% | |
| Technology | $82.78 | +0.87% | 11.1M | 0.31% | |
| Comm. Svcs | $50.14 | -0.89% | 13.4M | 0.30% | |
| Cons. Staples | $137.63 | -1.71% | 6.1M | 0.30% | |
| Technology | $849.28 | +6.34% | 2.5M | 0.30% | |
| Cons. Disc. | $255.69 | -1.52% | 4.2M | 0.30% | |
| Technology | $1,740.00 | +11.90% | 16.2M | 0.30% | |
| Technology | $213.10 | -0.87% | 8.3M | 0.30% | |
| Health Care | $108.33 | -0.42% | 6.9M | 0.29% | |
| Technology | $467.46 | +5.86% | 5.8M | 0.29% | |
| Utilities | $83.43 | -0.75% | 9.4M | 0.29% | |
| Financials | $326.16 | -1.11% | 2.0M | 0.28% | |
| Technology | $362.25 | +1.61% | 3.5M | 0.28% | |
| Technology | $193.78 | +1.22% | 4.2M | 0.28% | |
| Cons. Disc. | $132.08 | -0.08% | 6.9M | 0.28% | |
| Industrials | $212.25 | +0.83% | 4.6M | 0.27% | |
| Industrials | $289.62 | +0.16% | 1.3M | 0.27% | |
| Financials | $109.29 | -0.99% | 5.9M | 0.27% | |
| Comm. Svcs | $105.31 | -1.73% | 5.9M | 0.26% | |
| Real Estate | $236.17 | -2.05% | 2.0M | 0.26% | |
| Health Care | $151.00 | -0.15% | 6.0M | 0.26% | |
| Comm. Svcs | $25.68 | -1.95% | 26.1M | 0.25% | |
| Technology | $168.74 | +0.10% | 8.5M | 0.25% | |
| Financials | $1,122.29 | -0.34% | 410.8K | 0.25% | |
| Industrials | $693.53 | -0.13% | 1.1M | 0.24% | |
| Industrials | $410.85 | +3.46% | 1.9M | 0.24% | |
| Cons. Disc. | $193.29 | -0.94% | 5.1M | 0.23% | |
| Technology | $259.23 | -1.97% | 10.3M | 0.23% | |
| Energy | $134.26 | -1.08% | 5.2M | 0.23% | |
| Industrials | $75.76 | -0.26% | 14.1M | 0.22% | |
| Health Care | $28.45 | -1.25% | 23.5M | 0.22% | |
| Real Estate | $137.34 | -0.73% | 2.3M | 0.21% | |
| Health Care | $96.74 | -0.47% | 4.5M | 0.21% | |
| Health Care | $66.82 | -1.87% | 4.6M | 0.21% | |
| Financials | $219.60 | -0.41% | 1.9M | 0.20% | |
| Financials | $341.59 | -1.91% | 2.1M | 0.20% | |
| Financials | $443.51 | -1.57% | 1.5M | 0.20% | |
| Health Care | $366.70 | -0.85% | 2.1M | 0.20% | |
| Financials | $218.95 | -2.20% | 1.9M | 0.20% | |
| Health Care | $207.66 | -1.60% | 2.9M | 0.19% | |
| Health Care | $546.12 | -2.12% | 801.8K | 0.19% | |
| Industrials | $962.59 | -0.20% | 638.8K | 0.19% | |
| Cons. Disc. | $104.47 | -1.28% | 4.6M | 0.19% | |
| Health Care | $303.13 | -1.58% | 2.3M | 0.19% | |
| Cons. Disc. | $204.45 | +1.26% | 2.4M | 0.18% | |
| Technology | $524.14 | +1.50% | 11.0M | 0.18% | |
| Industrials | $525.28 | -1.44% | 942.4K | 0.18% | |
| Technology | $141.26 | -2.97% | 12.3M | 0.18% | |
| Cons. Staples | $68.88 | -0.88% | 7.0M | 0.18% | |
| Industrials | $259.27 | -0.47% | 2.8M | 0.17% | |
| Health Care | $94.17 | +1.15% | 8.6M | 0.17% | |
| Technology | $320.56 | +2.23% | 3.8M | 0.17% | |
| Financials | $164.84 | +0.31% | 2.3M | 0.17% | |
| Utilities | $88.11 | -0.74% | 7.2M | 0.17% | |
| Technology | $154.30 | +5.68% | 7.9M | 0.17% | |
| Industrials | $277.62 | -2.08% | 2.2M | 0.17% | |
| Health Care | $907.99 | -1.45% | 683.2K | 0.16% | |
| Real Estate | $1,035.98 | -0.47% | 344.6K | 0.16% | |
| Materials | $128.09 | -1.79% | 5.6M | 0.16% | |
| Technology | $186.72 | -3.31% | 4.9M | 0.16% | |
| Technology | $266.51 | -6.73% | 6.6M | 0.16% | |
| Financials | $245.60 | +0.17% | 1.1M | 0.16% | |
| Industrials | $624.41 | +0.70% | 639.4K | 0.15% | |
| Utilities | $120.22 | -0.97% | 3.2M | 0.15% | |
| Financials | $63.37 | -0.25% | 4.5M | 0.15% | |
| Industrials | $447.90 | +0.61% | 961.5K | 0.15% | |
| Industrials | $359.39 | -1.77% | 1.1M | 0.15% | |
| Financials | $281.29 | -0.27% | 1.6M | 0.15% | |
| Technology | $156.29 | -0.04% | 3.0M | 0.15% | |
| Financials | $136.15 | -1.11% | 2.8M | 0.15% | |
| Industrials | $49.41 | +0.86% | 7.8M | 0.15% | |
| Financials | $185.74 | -1.44% | 1.4M | 0.14% | |
| Energy | $370.72 | +0.01% | 2.8M | 0.14% | |
| Industrials | $168.56 | +0.15% | 2.2M | 0.14% | |
| Technology | $292.70 | -4.00% | 4.2M | 0.14% | |
| Energy | $388.90 | +0.31% | 1.9M | 0.14% | |
| Materials | $72.73 | +0.23% | 7.3M | 0.14% | |
| Technology | $212.93 | -0.85% | 2.5M | 0.14% | |
| Financials | $161.26 | -2.02% | 3.2M | 0.14% | |
| Industrials | $144.94 | +1.91% | 3.0M | 0.14% | |
| Industrials | $560.75 | +2.80% | 1.1M | 0.14% | |
| Industrials | $280.53 | +4.35% | 3.3M | 0.14% | |
| Technology | $332.70 | -3.37% | 3.5M | 0.14% | |
| Energy | $74.15 | +0.14% | 6.8M | 0.14% | |
| Energy | $255.09 | +0.17% | 2.3M | 0.13% | |
| Comm. Svcs | $26.49 | -0.60% | 17.3M | 0.13% | |
| Utilities | $298.96 | +4.88% | 2.8M | 0.13% | |
| Industrials | $218.99 | -1.23% | 2.4M | 0.13% | |
| Industrials | $152.82 | +1.74% | 2.0M | 0.13% | |
| Cons. Disc. | $336.51 | +0.13% | 1.1M | 0.13% | |
| Health Care | $407.50 | -1.76% | 1.0M | 0.13% | |
| Cons. Disc. | $230.69 | -0.42% | 1.4M | 0.13% | |
| Real Estate | $175.85 | -1.07% | 1.9M | 0.13% | |
| Cons. Staples | $61.28 | -0.28% | 7.9M | 0.13% | |
| Comm. Svcs | $181.52 | -3.46% | 4.5M | 0.13% | |
| Cons. Disc. | $265.19 | -0.14% | 1.5M | 0.13% | |
| Financials | $369.35 | -1.33% | 1.2M | 0.13% | |
| Cons. Disc. | $87.76 | +0.62% | 5.3M | 0.12% | |
| Materials | $333.71 | +0.44% | 977.7K | 0.12% | |
| Industrials | $102.29 | -1.17% | 3.1M | 0.12% | |
| Financials | $323.09 | -1.20% | 1.5M | 0.12% | |
| Energy | $145.19 | -0.53% | 2.6M | 0.12% | |
| Industrials | $209.61 | +0.95% | 2.5M | 0.12% | |
| Health Care | $282.52 | -1.31% | 1.1M | 0.12% | |
| Industrials | $329.46 | +0.50% | 627.5K | 0.12% | |
| Cons. Disc. | $211.73 | -4.63% | 4.1M | 0.12% | |
| Real Estate | $209.44 | -0.98% | 822.7K | 0.12% | |
| Industrials | $270.12 | -0.56% | 1.0M | 0.12% | |
| Health Care | $827.72 | -1.87% | 535.2K | 0.12% | |
| Cons. Disc. | $311.18 | -1.01% | 1.6M | 0.11% | |
| Cons. Staples | $88.77 | -1.47% | 4.0M | 0.11% | |
| Energy | $57.51 | +0.17% | 7.6M | 0.11% | |
| Financials | $493.55 | -2.13% | 424.8K | 0.11% | |
| Cons. Disc. | $87.89 | +0.58% | 3.8M | 0.11% | |
| Technology | $468.05 | -0.89% | 745.1K | 0.11% | |
| Industrials | $514.98 | -2.51% | 741.8K | 0.11% | |
| Technology | $393.84 | -5.40% | 2.9M | 0.11% | |
| Materials | $279.28 | +0.11% | 1.0M | 0.11% | |
| Industrials | $124.70 | +0.15% | 1.6M | 0.11% | |
| Industrials | $200.47 | -0.29% | 1.3M | 0.11% | |
| Industrials | $1,162.05 | +0.36% | 209.9K | 0.11% | |
| Financials | $107.73 | -1.85% | 3.7M | 0.11% | |
| Cons. Staples | $43.82 | -0.59% | 12.0M | 0.11% | |
| Utilities | $124.50 | -0.17% | 3.1M | 0.11% | |
| Financials | $122.11 | -2.09% | 23.6M | 0.11% | |
| Health Care | $47.80 | +1.81% | 15.4M | 0.11% | |
| Financials | $259.57 | -1.35% | 1.3M | 0.11% | |
| Industrials | $322.52 | -0.55% | 2.0M | 0.11% | |
| Real Estate | $188.39 | +0.32% | 2.0M | 0.11% | |
| Industrials | $1,009.86 | +1.61% | 316.1K | 0.10% | |
| Materials | $301.27 | -0.97% | 671.1K | 0.10% | |
| Financials | $262.69 | -1.49% | 1.0M | 0.10% | |
| Cons. Staples | $164.44 | +0.26% | 2.8M | 0.10% | |
| Financials | $51.65 | +0.08% | 4.4M | 0.10% | |
| Technology | $1,223.86 | +0.84% | 625.8K | 0.10% | |
| Materials | $94.26 | +2.41% | 3.8M | 0.10% | |
| Cons. Disc. | $181.94 | -1.79% | 3.4M | 0.10% | |
| Comm. Svcs | $28.25 | -0.42% | 11.4M | 0.10% | |
| Technology | $52.00 | -4.48% | 30.1M | 0.10% | |
| Energy | $31.40 | -0.63% | 7.4M | 0.10% | |
| Technology | $227.84 | +1.26% | 2.9M | 0.10% | |
| Health Care | $405.00 | -1.03% | 929.1K | 0.10% | |
| Utilities | $65.84 | -1.42% | 3.2M | 0.10% | |
| Health Care | $330.95 | -1.86% | 1.0M | 0.10% | |
| Technology | $208.65 | -0.36% | 2.0M | 0.09% | |
| Real Estate | $61.25 | -0.79% | 5.1M | 0.09% | |
| Materials | $87.86 | -0.86% | 4.2M | 0.09% | |
| Industrials | $1,610.34 | +1.91% | 273.7K | 0.09% | |
| Energy | $63.50 | -0.22% | 5.7M | 0.09% | |
| Industrials | $1,324.49 | +0.89% | 174.8K | 0.09% | |
| Utilities | $84.04 | -0.63% | 2.7M | 0.09% | |
| Materials | $261.07 | -0.53% | 776.0K | 0.09% | |
| Financials | $117.21 | -0.97% | 1.9M | 0.09% | |
| Cons. Disc. | $14.62 | +1.46% | 38.9M | 0.09% | |
| Industrials | $80.17 | +1.80% | 5.1M | 0.09% | |
| Energy | $290.05 | -1.19% | 578.4K | 0.09% | |
| Technology | $357.03 | +5.45% | 2.2M | 0.09% | |
| Energy | $95.43 | -0.33% | 3.4M | 0.09% | |
| Financials | $133.67 | -0.61% | 1.7M | 0.09% | |
| Industrials | $237.72 | +1.50% | 1.4M | 0.09% | |
| Technology | $881.26 | +4.00% | 3.6M | 0.08% | |
| Industrials | $49.60 | +0.75% | 6.3M | 0.08% | |
| Technology | $327.21 | +1.42% | 605.8K | 0.08% | |
| Real Estate | $302.01 | -1.22% | 495.2K | 0.08% | |
| Health Care | $247.18 | -0.58% | 1.5M | 0.08% | |
| Technology | $321.00 | +1.12% | 3.3M | 0.08% | |
| Financials | $97.62 | -1.62% | 2.6M | 0.08% | |
| Industrials | $433.81 | +1.29% | 506.9K | 0.08% | |
| Financials | $54.87 | -0.18% | 3.1M | 0.08% | |
| Financials | $54.96 | -3.27% | 12.9M | 0.08% | |
| Energy | $48.06 | -1.50% | 8.8M | 0.08% | |
| Cons. Disc. | $38.40 | -0.95% | 20.2M | 0.08% | |
| Industrials | $256.45 | -2.17% | 1.2M | 0.08% | |
| Financials | $194.26 | +0.16% | 1.1M | 0.08% | |
| Cons. Disc. | $103.41 | -2.31% | 3.2M | 0.08% | |
| Health Care | $89.90 | +0.13% | 2.6M | 0.08% | |
| Industrials | $282.86 | +0.72% | 444.1K | 0.08% | |
| Technology | $217.90 | -8.26% | 3.9M | 0.08% | |
| Cons. Disc. | $2,983.29 | +0.51% | 402.0K | 0.08% | |
| Utilities | $107.27 | -0.47% | 2.8M | 0.08% | |
| Cons. Disc. | $36.96 | -1.62% | 9.8M | 0.08% | |
| Financials | $560.56 | -0.80% | 370.0K | 0.08% | |
| Utilities | $75.72 | -0.81% | 3.6M | 0.08% | |
| Technology | $281.86 | +6.60% | 5.0M | 0.08% | |
| Cons. Disc. | $277.03 | -0.05% | 569.5K | 0.08% | |
| Industrials | $59.71 | +1.07% | 4.3M | 0.07% | |
| Comm. Svcs | $209.70 | 0.00% | — | 0.07% | |
| Utilities | $149.30 | +3.52% | 4.6M | 0.07% | |
| Utilities | $43.64 | -2.00% | 7.5M | 0.07% | |
| Health Care | $184.74 | -1.54% | 1.4M | 0.07% | |
| Real Estate | $90.27 | -2.00% | 3.2M | 0.07% | |
| Financials | $82.76 | -0.73% | 2.5M | 0.07% | |
| Health Care | $535.38 | +1.15% | 405.8K | 0.07% | |
| Health Care | $401.54 | -1.23% | 772.8K | 0.07% | |
| Cons. Disc. | $74.59 | +1.58% | 3.7M | 0.07% | |
| Real Estate | $147.85 | -0.60% | 1.1M | 0.07% | |
| Cons. Disc. | $150.71 | -1.20% | 1.6M | 0.07% | |
| Comm. Svcs | $214.69 | +0.26% | 2.1M | 0.07% | |
| Cons. Staples | $32.59 | -0.88% | 5.8M | 0.07% | |
| Financials | $122.02 | -0.96% | 1.4M | 0.07% | |
| Financials | $96.88 | -1.85% | 1.9M | 0.07% | |
| Industrials | $515.67 | -4.18% | 634.9K | 0.07% | |
| Industrials | $222.71 | -1.07% | 1.5M | 0.07% | |
| Financials | $573.01 | -0.29% | 476.9K | 0.07% | |
| Financials | $76.21 | -0.85% | 2.9M | 0.07% | |
| Energy | $60.04 | -0.94% | 6.7M | 0.06% | |
| Technology | $74.17 | +1.45% | 7.7M | 0.06% | |
| Cons. Staples | $80.05 | -1.27% | 2.2M | 0.06% | |
| Utilities | $107.29 | -1.34% | 2.2M | 0.06% | |
| Financials | $92.62 | -0.36% | 2.4M | 0.06% | |
| Industrials | $111.38 | +2.50% | 2.9M | 0.06% | |
| Health Care | $267.77 | -1.42% | 1.2M | 0.06% | |
| Technology | $407.28 | -3.57% | 616.8K | 0.06% | |
| Financials | $138.37 | -1.16% | 1.4M | 0.06% | |
| Technology | $150.86 | +0.59% | 1.8M | 0.06% | |
| Utilities | $14.30 | +2.44% | 46.2M | 0.06% | |
| Industrials | $185.87 | +0.06% | 2.4M | 0.06% | |
| Cons. Staples | $84.61 | +0.27% | 2.3M | 0.06% | |
| Energy | $199.22 | -1.83% | 1.7M | 0.06% | |
| Utilities | $73.70 | -0.15% | 2.0M | 0.06% | |
| Cons. Disc. | $142.75 | -1.15% | 1.6M | 0.06% | |
| Industrials | $121.71 | -2.69% | 1.8M | 0.06% | |
| Health Care | $409.38 | -1.01% | 352.1K | 0.06% | |
| Real Estate | $116.86 | +1.64% | 1.3M | 0.06% | |
| Cons. Staples | $18.74 | -1.11% | 26.7M | 0.06% | |
| Cons. Staples | $104.96 | -2.77% | 4.1M | 0.06% | |
| Financials | $184.64 | -4.18% | 8.0M | 0.06% | |
| Financials | $239.84 | -0.09% | 603.4K | 0.06% | |
| Utilities | $105.94 | -0.71% | 1.6M | 0.06% | |
| Industrials | $754.16 | +1.73% | 340.2K | 0.06% | |
| Cons. Disc. | $23.51 | +0.13% | 16.2M | 0.06% | |
| Financials | $98.10 | -1.73% | 2.0M | 0.06% | |
| Materials | $262.63 | +0.92% | 1.1M | 0.06% | |
| Financials | $17.03 | -0.18% | 13.1M | 0.05% | |
| Technology | $185.59 | +0.11% | 2.2M | 0.05% | |
| Materials | $242.06 | -1.61% | 1.2M | 0.05% | |
| Financials | $186.63 | -0.44% | 751.7K | 0.05% | |
| Cons. Disc. | $298.04 | -1.68% | 1.8M | 0.05% | |
| Real Estate | $75.83 | -1.85% | 2.3M | 0.05% | |
| Energy | $55.17 | -0.79% | 5.2M | 0.05% | |
| Cons. Staples | $58.59 | +0.14% | 3.8M | 0.05% | |
| Technology | $74.38 | +0.99% | 10.3M | 0.05% | |
| Technology | $310.57 | +1.52% | 696.0K | 0.05% | |
| Materials | $514.77 | +1.15% | 685.2K | 0.05% | |
| Technology | $195.79 | -5.38% | 2.8M | 0.05% | |
| Cons. Staples | $756.09 | -0.31% | 405.1K | 0.05% | |
| Health Care | $75.81 | -0.63% | 4.0M | 0.05% | |
| Health Care | $68.86 | -1.23% | 2.8M | 0.05% | |
| Financials | $334.74 | -2.14% | 493.2K | 0.05% | |
| Real Estate | $139.25 | -1.23% | 893.2K | 0.05% | |
| Financials | $298.38 | -0.04% | 779.7K | 0.05% | |
| Cons. Disc. | $122.14 | -0.38% | 2.5M | 0.05% | |
| Health Care | $220.83 | -1.64% | 464.8K | 0.05% | |
| Financials | $178.29 | -1.55% | 983.8K | 0.05% | |
| Financials | $70.78 | -0.07% | 1.9M | 0.05% | |
| Utilities | $56.77 | +0.83% | 4.7M | 0.05% | |
| Health Care | $275.09 | -3.27% | 1.2M | 0.05% | |
| Health Care | $228.35 | -0.37% | 837.6K | 0.05% | |
| Utilities | $106.47 | +0.06% | 1.6M | 0.05% | |
| Industrials | $610.65 | +0.46% | 148.9K | 0.05% | |
| Industrials | $76.36 | +1.27% | 3.8M | 0.05% | |
| Utilities | $136.08 | -0.72% | 1.2M | 0.05% | |
| Comm. Svcs | $173.50 | -2.25% | 1.9M | 0.05% | |
| Utilities | $167.56 | -0.92% | 694.1K | 0.05% | |
| Financials | $53.00 | +0.51% | 6.5M | 0.05% | |
| Real Estate | $25.42 | -0.90% | 16.6M | 0.04% | |
| Health Care | $87.90 | -2.02% | 2.3M | 0.04% | |
| Health Care | $67.04 | -1.44% | 2.8M | 0.04% | |
| Utilities | $119.02 | +6.42% | 3.3M | 0.04% | |
| Cons. Staples | $133.21 | +1.49% | 1.7M | 0.04% | |
| Industrials | $105.69 | -2.04% | 2.4M | 0.04% | |
| Health Care | $1,345.26 | -0.81% | 103.0K | 0.04% | |
| Utilities | $71.05 | -0.59% | 1.7M | 0.04% | |
| Utilities | $39.67 | -0.78% | 4.1M | 0.04% | |
| Industrials | $71.21 | -0.38% | 3.0M | 0.04% | |
| Industrials | $192.88 | +0.95% | 1.3M | 0.04% | |
| Cons. Disc. | $227.42 | +2.09% | 1.0M | 0.04% | |
| Technology | $120.47 | +1.69% | 1.3M | 0.04% | |
| Financials | $171.10 | -2.07% | 381.4K | 0.04% | |
| Utilities | $35.11 | 0.00% | 10.0M | 0.04% | |
| Utilities | $140.70 | -0.13% | 2.1M | 0.04% | |
| Energy | $37.07 | -0.59% | 10.9M | 0.04% | |
| Technology | $932.26 | -16.68% | 1.4M | 0.04% | |
| Financials | $30.42 | -0.07% | 6.2M | 0.04% | |
| Cons. Staples | $173.15 | -1.09% | 1.5M | 0.04% | |
| Industrials | $185.79 | -2.52% | 843.0K | 0.04% | |
| Industrials | $33.72 | +0.42% | 6.6M | 0.04% | |
| Financials | $140.15 | -0.97% | 1.0M | 0.04% | |
| Real Estate | $68.14 | +2.02% | 6.2M | 0.04% | |
| Financials | $79.92 | +0.09% | 2.6M | 0.04% | |
| Health Care | $237.14 | -0.94% | 775.6K | 0.04% | |
| Health Care | $326.89 | -1.39% | 438.6K | 0.04% | |
| Financials | $109.78 | -0.99% | 988.5K | 0.04% | |
| Technology | $62.31 | -3.60% | 4.5M | 0.04% | |
| Financials | $416.37 | -0.79% | 294.9K | 0.04% | |
| Utilities | $46.77 | -0.57% | 3.9M | 0.04% | |
| Industrials | $460.72 | +0.12% | 530.8K | 0.04% | |
| Materials | $112.53 | +1.61% | 1.2M | 0.04% | |
| Materials | $45.83 | +1.26% | 2.7M | 0.04% | |
| Technology | $32.64 | +2.22% | 13.1M | 0.04% | |
| Cons. Disc. | $124.45 | +0.11% | 922.4K | 0.04% | |
| Health Care | $339.97 | -0.81% | 337.8K | 0.04% | |
| Financials | $41.89 | -0.92% | 5.7M | 0.04% | |
| Cons. Disc. | $216.88 | -0.53% | 620.1K | 0.04% | |
| Technology | $292.08 | -0.43% | 494.5K | 0.04% | |
| Cons. Disc. | $131.42 | +0.29% | 1.2M | 0.04% | |
| Industrials | $96.31 | -1.60% | 1.3M | 0.04% | |
| Cons. Staples | $98.55 | -0.04% | 1.3M | 0.04% | |
| Real Estate | $63.66 | 0.00% | — | 0.04% | |
| Energy | $362.42 | -1.11% | 267.2K | 0.04% | |
| Materials | $37.24 | +2.20% | 3.8M | 0.04% | |
| Comm. Svcs | $82.62 | -2.49% | 2.7M | 0.04% | |
| Health Care | $224.59 | -0.99% | 468.2K | 0.04% | |
| Cons. Staples | $24.85 | -2.24% | 20.4M | 0.04% | |
| Cons. Disc. | $564.12 | +1.26% | 515.8K | 0.04% | |
| Financials | $116.68 | -1.54% | 1.5M | 0.04% | |
| Industrials | $39.62 | +2.30% | 5.4M | 0.03% | |
| Utilities | $68.46 | -0.19% | 3.2M | 0.03% | |
| Energy | $97.91 | -1.15% | 1.8M | 0.03% | |
| Technology | $204.45 | -1.43% | 1.5M | 0.03% | |
| Materials | $237.25 | +1.14% | 527.0K | 0.03% | |
| Technology | $390.47 | -0.43% | 311.9K | 0.03% | |
| Industrials | $188.80 | +0.89% | 485.3K | 0.03% | |
| Materials | $29.44 | -3.03% | 9.4M | 0.03% | |
| Financials | $69.14 | -0.52% | 1.7M | 0.03% | |
| Utilities | $41.39 | -0.65% | 4.6M | 0.03% | |
| Industrials | $383.00 | -0.31% | 219.8K | 0.03% | |
| Industrials | $177.05 | -6.37% | 2.7M | 0.03% | |
| Cons. Staples | $103.86 | +2.97% | 3.9M | 0.03% | |
| Financials | $22.18 | +0.27% | 9.7M | 0.03% | |
| Materials | $45.15 | -1.61% | 2.5M | 0.03% | |
| Health Care | $16.88 | -0.35% | 5.6M | 0.03% | |
| Financials | $71.42 | -1.57% | 1.4M | 0.03% | |
| Health Care | $126.75 | -0.98% | 1.0M | 0.03% | |
| Health Care | $145.55 | -2.23% | 14.9M | 0.03% | |
| Materials | $86.35 | -0.13% | 1.5M | 0.03% | |
| Financials | $92.54 | +0.84% | 2.5M | 0.03% | |
| Industrials | $273.77 | +2.81% | 856.3K | 0.03% | |
| Financials | $109.30 | -0.67% | 613.5K | 0.03% | |
| Cons. Staples | $38.29 | -2.47% | 7.9M | 0.03% | |
| Materials | $133.35 | -3.24% | 2.6M | 0.03% | |
| Real Estate | $189.44 | -1.09% | 654.3K | 0.03% | |
| Utilities | $81.54 | -0.48% | 1.8M | 0.03% | |
| Materials | $131.59 | +0.35% | 1.7M | 0.03% | |
| Technology | $152.38 | -1.00% | 1.3M | 0.03% | |
| Health Care | $98.07 | -0.86% | 1.3M | 0.03% | |
| Cons. Staples | $128.18 | -0.70% | 1.6M | 0.03% | |
| Real Estate | $278.61 | -0.01% | 415.9K | 0.03% | |
| Utilities | $67.97 | -0.04% | 1.6M | 0.03% | |
| Cons. Disc. | $83.58 | -1.03% | 2.3M | 0.03% | |
| Industrials | $172.88 | -3.37% | 1.3M | 0.03% | |
| Industrials | $56.94 | -1.09% | 2.0M | 0.03% | |
| Materials | $62.67 | -0.41% | 1.8M | 0.03% | |
| Industrials | $147.64 | +0.65% | 994.4K | 0.03% | |
| Industrials | $223.74 | +0.29% | 450.1K | 0.03% | |
| Cons. Disc. | $90.27 | +3.18% | 3.9M | 0.03% | |
| Real Estate | $23.60 | -1.34% | 5.1M | 0.03% | |
| Cons. Disc. | $138.08 | +0.33% | 714.4K | 0.03% | |
| Cons. Staples | $51.42 | -0.66% | 5.7M | 0.03% | |
| Cons. Disc. | $6,298.85 | -1.18% | 28.6K | 0.03% | |
| Materials | $23.02 | -0.09% | 3.9M | 0.03% | |
| Technology | $105.22 | -1.20% | 1.8M | 0.03% | |
| Real Estate | $28.39 | -0.21% | 2.4M | 0.03% | |
| Real Estate | $22.05 | +0.27% | 5.2M | 0.03% | |
| Cons. Disc. | $34.99 | +1.13% | 6.6M | 0.02% | |
| Technology | $141.02 | -6.04% | 2.1M | 0.02% | |
| Industrials | $146.23 | -0.89% | 675.6K | 0.02% | |
| Materials | $63.52 | -1.91% | 2.6M | 0.02% | |
| Industrials | $318.36 | +0.27% | 424.3K | 0.02% | |
| Technology | $39.59 | +4.54% | 53.3M | 0.02% | |
| Real Estate | $128.32 | -0.19% | 505.8K | 0.02% | |
| Real Estate | $20.65 | -1.81% | 3.1M | 0.02% | |
| Industrials | $79.07 | -0.38% | 2.0M | 0.02% | |
| Technology | $30.65 | -2.17% | 4.8M | 0.02% | |
| Cons. Disc. | $351.20 | +2.03% | 682.8K | 0.02% | |
| Industrials | $129.45 | +1.78% | 1.1M | 0.02% | |
| Cons. Disc. | $44.37 | -0.31% | 4.3M | 0.02% | |
| Financials | $380.87 | -1.39% | 232.2K | 0.02% | |
| Industrials | $97.36 | +0.89% | 1.3M | 0.02% | |
| Industrials | $72.70 | +1.79% | 2.0M | 0.02% | |
| Cons. Staples | $118.71 | -1.17% | 1.1M | 0.02% | |
| Financials | $174.27 | -1.27% | 224.9K | 0.02% | |
| Health Care | $69.59 | -1.49% | 2.0M | 0.02% | |
| Industrials | $133.05 | +0.52% | 1.1M | 0.02% | |
| Cons. Disc. | $85.81 | +1.55% | 2.7M | 0.02% | |
| Financials | $285.74 | -0.68% | 323.7K | 0.02% | |
| Health Care | $25.83 | +1.02% | 3.4M | 0.02% | |
| Materials | $126.28 | -4.45% | 3.2M | 0.02% | |
| Technology | $362.74 | +1.47% | 401.4K | 0.02% | |
| Technology | $364.03 | -4.02% | 629.4K | 0.02% | |
| Materials | $175.06 | +1.17% | 753.2K | 0.02% | |
| Industrials | $157.12 | +1.00% | 746.3K | 0.02% | |
| Technology | $59.47 | -1.05% | 2.7M | 0.02% | |
| Real Estate | $75.26 | -0.87% | 884.1K | 0.02% | |
| Industrials | $390.53 | +1.15% | 443.8K | 0.02% | |
| Technology | $101.31 | -2.24% | 1.6M | 0.02% | |
| Financials | $33.07 | +1.10% | 2.9M | 0.02% | |
| Cons. Staples | $126.08 | -1.89% | 1.1M | 0.02% | |
| Cons. Staples | $52.08 | -0.95% | 2.8M | 0.02% | |
| Energy | $42.77 | -3.19% | 4.2M | 0.02% | |
| Health Care | $91.69 | -0.81% | 576.3K | 0.02% | |
| Health Care | $130.22 | -0.31% | 1.2M | 0.02% | |
| Cons. Disc. | $92.53 | -0.51% | 1.1M | 0.02% | |
| Industrials | $285.93 | -1.65% | 311.1K | 0.02% | |
| Cons. Disc. | $100.61 | -17.38% | 37.2M | 0.02% | |
| Cons. Disc. | $47.95 | +3.05% | 3.9M | 0.02% | |
| Utilities | $97.52 | -0.49% | 481.8K | 0.02% | |
| Real Estate | $30.91 | -2.43% | 3.9M | 0.02% | |
| Comm. Svcs | $151.99 | +0.40% | 1.8M | 0.02% | |
| Cons. Staples | $93.06 | -1.30% | 2.2M | 0.02% | |
| Comm. Svcs | $65.42 | -3.38% | 4.8M | 0.02% | |
| Comm. Svcs | $186.01 | -1.80% | 987.1K | 0.02% | |
| Health Care | $147.48 | -2.06% | 1.1M | 0.02% | |
| Health Care | $158.63 | -0.77% | 990.5K | 0.02% | |
| Real Estate | $105.69 | +0.09% | 736.1K | 0.02% | |
| Real Estate | $36.38 | +0.03% | 2.3M | 0.02% | |
| Health Care | $288.50 | -1.65% | 735.6K | 0.02% | |
| Health Care | $72.43 | -0.03% | 1.9M | 0.02% | |
| Industrials | $35.86 | +0.42% | 5.2M | 0.02% | |
| Industrials | $187.35 | +2.37% | 605.5K | 0.02% | |
| Financials | $165.64 | -1.62% | 691.8K | 0.02% | |
| Cons. Disc. | $341.08 | -1.71% | 633.5K | 0.02% | |
| Industrials | $60.21 | +0.32% | 2.4M | 0.02% | |
| Real Estate | $67.69 | -0.79% | 848.4K | 0.02% | |
| Utilities | $14.79 | +0.07% | 4.3M | 0.02% | |
| Comm. Svcs | $30.39 | -1.81% | 3.9M | 0.02% | |
| Industrials | $186.42 | -4.62% | 767.7K | 0.02% | |
| Financials | $34.73 | +3.52% | 4.8M | 0.02% | |
| Real Estate | $117.09 | -0.06% | 455.2K | 0.02% | |
| Financials | $301.96 | -3.51% | 633.3K | 0.01% | |
| Technology | $74.02 | +3.52% | 4.8M | 0.01% | |
| Health Care | $169.65 | +0.26% | 382.0K | 0.01% | |
| Cons. Disc. | $41.22 | +0.22% | 1.5M | 0.01% | |
| Cons. Disc. | $15.57 | -0.13% | 11.7M | 0.01% | |
| Cons. Disc. | $91.54 | -0.02% | 1.2M | 0.01% | |
| Health Care | $89.81 | -1.16% | 774.0K | 0.01% | |
| Real Estate | $52.65 | -0.08% | 909.3K | 0.01% | |
| Comm. Svcs | $14.43 | -4.37% | 24.8M | 0.01% | |
| Health Care | $183.99 | +1.28% | 449.4K | 0.01% | |
| Cons. Staples | $21.54 | -0.65% | 3.8M | 0.01% | |
| Comm. Svcs | $58.42 | -3.39% | 1.0M | 0.01% | |
| Materials | $25.85 | +1.41% | 8.5M | 0.01% | |
| Industrials | $65.79 | +2.51% | 2.4M | 0.01% | |
| Cons. Staples | $40.50 | -0.17% | 2.0M | 0.01% | |
| Industrials | $60.48 | -0.08% | 1.3M | 0.01% | |
| Financials | $252.80 | -2.16% | 170.0K | 0.01% | |
| Cons. Staples | $26.73 | -2.84% | 2.0M | 0.01% | |
| Comm. Svcs | $33.90 | -2.36% | 1.5M | 0.01% | |
| Comm. Svcs | $10.86 | -1.63% | 8.4M | 0.00% |
Quotes are delayed and for information only — not investment advice. Index weights are a periodic snapshot and drift daily.